Camp4 Therapeutics Corp (CAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMP | ALLK | EDIT | ||
| Company | Camp4 Therapeutics Corp | Allakos Inc | Editas Medicine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.23 | 1.2300 | 1.2700 | ||
| High | 5.64 | 1.2950 | 1.4150 | ||
| Low | 4.89 | 1.2100 | 1.2600 | ||
| Last | 4.93 | 1.2400 | 1.3100 | ||
| Change | -0.29 | +0.0300 | +0.0400 | ||
| % Change | -5.56% | +2.48% | +3.15% | ||
| Volume | 65,200 | 250,400 | 2,875,100 | ||
| 20-Day Average Volume | 171,310 | 336,880 | 3,242,810 | ||
| Previous Close | 5.22 | 1.2100 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.77 | 1.1582 | 1.5685 | ||
| 20-Day Raw Stochastic | 5.17% | 63.16% | 12.44% | ||
| 20-Day Relative Strength | 42.12% | 55.82% | 30.43% | ||
| Weighted Alpha | N/A | -35.03 | -86.65 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.55% since 12/24/24 | -2.36% since 12/24/24 | +8.26% since 12/24/24 | ||
| Low | 4.89 on 01/02/25 | 1.1600 on 12/31/24 | 1.1601 on 12/26/24 | ||
| High | 7.03 on 12/26/24 | 1.3500 on 12/27/24 | 1.4150 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -2.76% since 12/02/24 | +16.98% since 12/02/24 | -40.18% since 12/02/24 | ||
| Low | 4.61 on 12/20/24 | 1.0000 on 12/13/24 | 1.1601 on 12/26/24 | ||
| High | 10.80 on 12/05/24 | 1.3800 on 12/20/24 | 2.3650 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/11/24 | +93.78% since 10/02/24 | -59.32% since 10/02/24 | ||
| Low | 4.06 on 11/25/24 | 0.6120 on 10/03/24 | 1.1601 on 12/26/24 | ||
| High | 12.30 on 10/14/24 | 1.5550 on 11/11/24 | 3.8000 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/11/24 | +47.51% since 07/02/24 | -71.15% since 07/02/24 | ||
| Low | 4.06 on 11/25/24 | 0.5350 on 09/23/24 | 1.1601 on 12/26/24 | ||
| High | 12.30 on 10/14/24 | 1.5550 on 11/11/24 | 6.0500 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,240 | 108,106 | 104,836 | ||
| Shares Outstanding, K | 20,161 | 89,344 | 82,548 | ||
| Annual Sales | 294,950,000 | 0 | 78,120,000 | ||
| Annual Net Income | -32,490,000 | -185,700,000 | -153,220,000 | ||
| Last Quarter Sales | 0 | 0 | 60,000 | ||
| Last Quarter Net Income | -13,484,000 | -18,370,000 | -62,140,000 | ||
| 60-Month Beta | N/A | 0.92 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -24.19 on 11/21/24 | -0.21 on 11/06/24 | -0.75 on 11/04/24 | ||
| Latest Earnings Date | 02/20/25 | 11/11/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||