Can B Corp (CANB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANB | KDLY | INBS | ||
| Company | Can B Corp | Kindly MD Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0128 | 1.0500 | 1.7600 | ||
| High | 0.0130 | 1.0899 | 1.7600 | ||
| Low | 0.0126 | 1.0000 | 1.6400 | ||
| Last | 0.0130 | 1.0599 | 1.6500 | ||
| Change | +0.0004 | +0.0099 | -0.0800 | ||
| % Change | +3.17% | +0.94% | -4.62% | ||
| Volume | 51,500 | 33,400 | 164,000 | ||
| 20-Day Average Volume | 199,810 | 48,210 | 5,388,370 | ||
| Previous Close | 0.0126 | 1.0500 | 1.7300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0095 | 1.2316 | 1.8513 | ||
| 20-Day Raw Stochastic | 79.84% | 13.93% | 22.41% | ||
| 20-Day Relative Strength | 51.95% | 30.95% | 48.90% | ||
| Weighted Alpha | -82.16 | N/A | -79.25 | ||
| Today's Opinion | 64% Sell | N/A | 40% Sell | ||
| Previous Opinion | 80% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +75.68% since 09/23/24 | -12.40% since 09/24/24 | -6.78% since 09/24/24 | ||
| Low | 0.0075 on 09/24/24 | 1.0000 on 10/01/24 | 1.6400 on 10/01/24 | ||
| High | 0.0139 on 09/30/24 | 1.2850 on 09/25/24 | 2.0000 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +19.27% since 08/30/24 | -11.68% since 08/30/24 | +17.02% since 08/30/24 | ||
| Low | 0.0031 on 09/20/24 | 1.0000 on 10/01/24 | 1.2600 on 09/05/24 | ||
| High | 0.0155 on 09/04/24 | 1.4300 on 09/06/24 | 3.0000 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | -15.03% since 07/01/24 | -58.76% since 07/01/24 | -9.98% since 07/01/24 | ||
| Low | 0.0031 on 09/20/24 | 1.0000 on 10/01/24 | 1.0000 on 08/16/24 | ||
| High | 0.0190 on 08/19/24 | 3.4800 on 07/25/24 | 3.0000 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -50.19% since 04/01/24 | N/A since 05/31/24 | -59.36% since 04/01/24 | ||
| Low | 0.0031 on 09/20/24 | 1.0000 on 10/01/24 | 1.0000 on 08/16/24 | ||
| High | 0.0799 on 04/30/24 | 4.2000 on 05/31/24 | 4.1100 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 805 | 6,295 | 5,143 | ||
| Shares Outstanding, K | 61,909 | 5,939 | 3,117 | ||
| Annual Sales | 2,160,000 | 3,768,598 | 3,540,000 | ||
| Annual Net Income | -9,740,000 | -1,617,461 | -10,160,000 | ||
| Last Quarter Sales | 270,000 | 640,000 | 1,150,000 | ||
| Last Quarter Net Income | -2,030,000 | -1,320,000 | -2,780,000 | ||
| 60-Month Beta | 2.02 | N/A | 4.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/19/24 | -0.26 on 08/13/24 | -1.43 on 05/08/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||