Can B Corp (CANB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANB | INBS | ISPC | ||
| Company | Can B Corp | Intelligent Bio Solutions Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0300 | 1.3800 | 2.87 | ||
| High | 0.0368 | 1.4600 | 2.95 | ||
| Low | 0.0300 | 1.3500 | 2.64 | ||
| Last | 0.0300 | 1.4300 | 2.81 | ||
| Change | -0.0025 | -0.0101 | -0.06 | ||
| % Change | -7.69% | -0.70% | -2.09% | ||
| Volume | 276,500 | 108,000 | 317,200 | ||
| 20-Day Average Volume | 103,510 | 109,185 | 411,525 | ||
| Previous Close | 0.0325 | 1.4401 | 2.87 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0450 | 1.5027 | 3.49 | ||
| 20-Day Raw Stochastic | 0.96% | 44.23% | 9.24% | ||
| 20-Day Relative Strength | 43.63% | 46.71% | 38.51% | ||
| Weighted Alpha | -47.75 | -70.85 | -72.20 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 12/19/24 | +12.60% since 12/19/24 | -5.07% since 12/19/24 | ||
| Low | 0.0297 on 12/26/24 | 1.2400 on 12/20/24 | 2.62 on 12/26/24 | ||
| High | 0.0396 on 12/20/24 | 1.4600 on 12/27/24 | 3.97 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -31.03% since 11/27/24 | -12.27% since 11/27/24 | -33.41% since 11/27/24 | ||
| Low | 0.0297 on 12/26/24 | 1.2000 on 12/18/24 | 2.62 on 12/26/24 | ||
| High | 0.0610 on 12/03/24 | 1.7200 on 12/02/24 | 4.66 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +289.61% since 09/26/24 | -21.43% since 09/27/24 | -42.65% since 09/27/24 | ||
| Low | 0.0080 on 09/30/24 | 1.2000 on 12/18/24 | 2.62 on 12/26/24 | ||
| High | 0.0610 on 12/03/24 | 1.9863 on 11/12/24 | 8.30 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +100.00% since 06/27/24 | -23.53% since 06/27/24 | -55.38% since 06/27/24 | ||
| Low | 0.0031 on 09/20/24 | 1.0000 on 08/16/24 | 2.62 on 12/26/24 | ||
| High | 0.0610 on 12/03/24 | 3.0000 on 09/09/24 | 11.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,340 | 6,273 | 2,705 | ||
| Shares Outstanding, K | 77,984 | 4,387 | 963 | ||
| Annual Sales | 2,160,000 | 3,540,000 | 9,930,000 | ||
| Annual Net Income | -9,740,000 | -10,160,000 | -11,100,000 | ||
| Last Quarter Sales | 20,000 | 870,000 | 2,660,000 | ||
| Last Quarter Net Income | -3,260,000 | -2,690,000 | -1,440,000 | ||
| 60-Month Beta | 1.32 | 4.72 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/19/24 | -0.70 on 11/07/24 | -2.10 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 02/14/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||