Can B Corp (CANB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANB | ELV | COR | NTRA | ICLR |
| Company | Can B Corp | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0300 | 371.57 | 225.51 | 158.58 | 213.79 |
| High | 0.0368 | 374.10 | 227.92 | 161.15 | 215.47 |
| Low | 0.0300 | 368.54 | 225.51 | 157.27 | 211.01 |
| Last | 0.0300 | 371.07 | 226.93 | 160.26 | 212.29 |
| Change | -0.0025 | -2.59 | +0.34 | +0.62 | -1.53 |
| % Change | -7.69% | -0.69% | +0.15% | +0.39% | -0.72% |
| Volume | 276,500 | 812,100 | 909,200 | 684,600 | 395,200 |
| 20-Day Average Volume | 103,510 | 1,985,905 | 1,174,285 | 1,086,980 | 1,014,045 |
| Previous Close | 0.0325 | 373.66 | 226.59 | 159.64 | 213.82 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0450 | 382.92 | 235.42 | 165.71 | 210.90 |
| 20-Day Raw Stochastic | 0.96% | 17.67% | 8.79% | 30.47% | 52.99% |
| 20-Day Relative Strength | 43.63% | 34.47% | 36.72% | 53.42% | 44.43% |
| Weighted Alpha | -47.75 | -30.33 | +5.05 | +136.45 | -26.94 |
| Today's Opinion | 48% Buy | 100% Sell | 8% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 8% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 12/19/24 | +1.25% since 12/19/24 | +0.29% since 12/19/24 | +1.37% since 12/19/24 | +3.75% since 12/19/24 |
| Low | 0.0297 on 12/26/24 | 364.86 on 12/20/24 | 224.74 on 12/23/24 | 154.01 on 12/20/24 | 200.69 on 12/20/24 |
| High | 0.0396 on 12/20/24 | 374.86 on 12/26/24 | 229.42 on 12/20/24 | 163.62 on 12/24/24 | 215.47 on 12/27/24 |
| 1-Month | |||||
| %Chg | -31.03% since 11/27/24 | -7.87% since 11/27/24 | -9.12% since 11/27/24 | -4.86% since 11/27/24 | -0.26% since 11/27/24 |
| Low | 0.0297 on 12/26/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 0.0610 on 12/03/24 | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | +289.61% since 09/26/24 | -29.18% since 09/27/24 | +0.89% since 09/27/24 | +27.47% since 09/27/24 | -25.67% since 09/27/24 |
| Low | 0.0080 on 09/30/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 0.0610 on 12/03/24 | 524.68 on 10/01/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 303.69 on 10/10/24 |
| 6-Month | |||||
| %Chg | +100.00% since 06/27/24 | -30.74% since 06/27/24 | -0.45% since 06/27/24 | +45.68% since 06/27/24 | -32.22% since 06/27/24 |
| Low | 0.0031 on 09/20/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 0.0610 on 12/03/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,340 | 86,059,672 | 43,861,024 | 21,157,684 | 17,512,864 |
| Shares Outstanding, K | 77,984 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 2,160,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -9,740,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 20,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -3,260,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 1.32 | 0.83 | 0.45 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/19/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/18/24 | 01/22/25 | 01/29/25 | 11/12/24 | 02/19/25 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.75 | 16.47 | 0.00 | 15.71 |