Can-Fite Biopharma Ltd ADR (CANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANF | ZTS | TAK | UTHR | SMMT |
Company | Can-Fite Biopharma Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.73 | 191.16 | 14.24 | 372.87 | 21.58 |
High | 2.95 | 193.49 | 14.36 | 372.87 | 21.93 |
Low | 2.64 | 190.50 | 14.20 | 367.75 | 20.78 |
Last | 2.87 | 193.28 | 14.33 | 368.43 | 21.21 |
Change | +0.17 | +2.28 | +0.07 | -4.38 | -0.36 |
% Change | +6.30% | +1.19% | +0.49% | -1.17% | -1.67% |
Volume | 153,000 | 1,576,300 | 1,179,900 | 243,200 | 2,157,800 |
20-Day Average Volume | 146,910 | 1,594,385 | 2,033,450 | 298,035 | 4,292,430 |
Previous Close | 2.70 | 191.00 | 14.26 | 372.81 | 21.57 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.23 | 192.04 | 14.38 | 358.34 | 20.79 |
20-Day Raw Stochastic | 92.32% | 61.09% | 36.97% | 74.56% | 41.87% |
20-Day Relative Strength | 65.16% | 55.66% | 48.17% | 61.19% | 54.19% |
Weighted Alpha | -13.45 | +16.68 | +0.76 | +71.71 | +115.22 |
Today's Opinion | 8% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.67% since 10/11/24 | +1.68% since 10/11/24 | +0.21% since 10/11/24 | +2.85% since 10/11/24 | +6.32% since 10/11/24 |
Low | 2.31 on 10/14/24 | 189.79 on 10/14/24 | 13.98 on 10/16/24 | 354.70 on 10/14/24 | 19.55 on 10/14/24 |
High | 2.95 on 10/18/24 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 377.03 on 10/17/24 | 24.56 on 10/16/24 |
1-Month | |||||
%Chg | +33.49% since 09/18/24 | -1.63% since 09/18/24 | -3.31% since 09/18/24 | +7.54% since 09/18/24 | -13.64% since 09/18/24 |
Low | 1.87 on 09/20/24 | 186.64 on 10/07/24 | 13.98 on 10/16/24 | 343.23 on 10/02/24 | 18.12 on 10/04/24 |
High | 2.95 on 10/18/24 | 200.33 on 09/19/24 | 14.94 on 09/19/24 | 377.03 on 10/17/24 | 25.50 on 09/23/24 |
3-Month | |||||
%Chg | -26.41% since 07/18/24 | +7.84% since 07/18/24 | +6.23% since 07/18/24 | +12.10% since 07/18/24 | +117.54% since 07/18/24 |
Low | 1.87 on 09/20/24 | 172.24 on 08/05/24 | 13.24 on 07/19/24 | 310.00 on 07/31/24 | 8.71 on 07/19/24 |
High | 4.69 on 07/22/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
6-Month | |||||
%Chg | +45.69% since 04/18/24 | +26.24% since 04/18/24 | +8.89% since 04/18/24 | +55.50% since 04/18/24 | +504.27% since 04/18/24 |
Low | 1.87 on 09/20/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 233.27 on 04/24/24 | 2.10 on 05/28/24 |
High | 4.69 on 07/22/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,160 | 88,192,704 | 45,352,116 | 16,342,078 | 14,888,995 |
Shares Outstanding, K | 3,540 | 456,295 | 3,164,837 | 44,356 | 701,980 |
Annual Sales | 740,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
Annual Net Income | -7,630,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
Last Quarter Sales | 160,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
Last Quarter Net Income | -1,650,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
60-Month Beta | 1.41 | 0.89 | 0.54 | 0.57 | -0.97 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 03/28/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
Latest Earnings Date | 12/05/24 | 11/04/24 | 10/31/24 | 11/06/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.48 | 9.08 | 17.13 | 0.00 |