Cango Inc ADR (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | GOOG | GOOGL | SHOP | UBER |
| Company | Cango Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.03 | 198.27 | 197.11 | 114.90 | 68.49 |
| High | 5.13 | 202.14 | 201.00 | 115.37 | 68.84 |
| Low | 4.95 | 198.27 | 197.05 | 109.64 | 66.58 |
| Last | 4.98 | 198.42 | 197.04 | 108.59 | 66.11 |
| Change | -0.12 | +0.46 | +0.17 | -5.65 | -0.20 |
| % Change | -2.35% | +0.23% | +0.09% | -4.95% | -0.30% |
| Volume | 191,292 | 4,878,529 | 8,065,620 | 1,464,602 | 11,715,552 |
| 20-Day Average Volume | 1,357,824 | 21,076,816 | 30,024,711 | 5,182,478 | 28,507,357 |
| Previous Close | 5.10 | 197.96 | 196.87 | 114.24 | 66.31 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 193.12 | 191.70 | 111.49 | 62.27 |
| 20-Day Raw Stochastic | 11.68% | 87.19% | 88.01% | 41.48% | 83.23% |
| 20-Day Relative Strength | 53.46% | 63.24% | 63.49% | 55.11% | 52.65% |
| Weighted Alpha | +331.79 | +40.82 | +41.48 | +41.82 | +0.27 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 12/30/24 | +3.46% since 12/30/24 | +3.58% since 12/30/24 | +4.01% since 12/30/24 | +10.65% since 12/30/24 |
| Low | 4.40 on 12/31/24 | 188.71 on 01/02/25 | 187.50 on 01/02/25 | 104.91 on 01/02/25 | 60.17 on 12/31/24 |
| High | 5.59 on 01/06/25 | 202.14 on 01/07/25 | 201.00 on 01/07/25 | 115.37 on 01/07/25 | 68.84 on 01/07/25 |
| 1-Month | |||||
| %Chg | +8.75% since 12/06/24 | +12.96% since 12/06/24 | +13.38% since 12/06/24 | -6.25% since 12/06/24 | +1.75% since 12/06/24 |
| Low | 4.35 on 12/11/24 | 175.40 on 12/09/24 | 173.65 on 12/09/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 9.66 on 12/18/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 68.84 on 01/07/25 |
| 3-Month | |||||
| %Chg | +177.53% since 10/07/24 | +21.27% since 10/07/24 | +21.54% since 10/07/24 | +37.24% since 10/07/24 | -9.85% since 10/07/24 |
| Low | 1.55 on 10/17/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 9.66 on 12/18/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +190.64% since 07/05/24 | +3.85% since 07/05/24 | +3.93% since 07/05/24 | +64.08% since 07/05/24 | -5.37% since 07/05/24 |
| Low | 1.40 on 09/12/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 9.66 on 12/18/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 555,482 | 2,423,228,480 | 2,409,885,600 | 147,609,280 | 139,629,568 |
| Shares Outstanding, K | 108,918 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 239,710,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -5,330,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 3,840,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | 9,670,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 0.75 | 0.99 | 0.98 | 2.46 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 11/04/24 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | 0.980 on 03/19/21 | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/24/22 | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.88 | 25.61 | 25.44 | 131.63 | 32.13 |