Highcape Capital Acquisition Corp Cl A (CAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPA | AEHR | GEOS | ||
| Company | Highcape Capital Acquisition Corp Cl A | Aehr Test Systems | Geospace Technologie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.55 | 13.06 | 9.79 | ||
| High | 10.83 | 14.63 | 10.35 | ||
| Low | 10.41 | 13.02 | 9.79 | ||
| Last | 10.68 | 14.25 | 9.97 | ||
| Change | +0.13 | +0.93 | +0.09 | ||
| % Change | +1.23% | +6.98% | +0.91% | ||
| Volume | 316,800 | 1,161,300 | 92,200 | ||
| 20-Day Average Volume | 351,480 | 1,279,920 | 58,555 | ||
| Previous Close | 10.55 | 13.32 | 9.88 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 12.50 | 10.52 | ||
| 20-Day Raw Stochastic | 82.81% | 68.92% | 9.45% | ||
| 20-Day Relative Strength | 53.40% | 56.87% | 41.65% | ||
| Weighted Alpha | -30.74 | -44.56 | -20.81 | ||
| Today's Opinion | N/A | 8% Buy | 56% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 06/03/21 | +23.59% since 12/13/24 | -0.70% since 12/13/24 | ||
| Low | 9.95 on 06/04/21 | 12.62 on 12/16/24 | 9.68 on 12/18/24 | ||
| High | 10.85 on 06/09/21 | 15.65 on 12/17/24 | 10.67 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.19% since 05/10/21 | +26.44% since 11/20/24 | -19.79% since 11/20/24 | ||
| Low | 9.85 on 05/13/21 | 11.15 on 12/06/24 | 9.68 on 12/18/24 | ||
| High | 10.85 on 06/09/21 | 15.65 on 12/17/24 | 13.70 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -19.34% since 03/10/21 | +15.76% since 09/20/24 | -4.59% since 09/20/24 | ||
| Low | 9.85 on 05/13/21 | 10.64 on 11/18/24 | 9.68 on 12/18/24 | ||
| High | 14.70 on 03/16/21 | 17.41 on 10/25/24 | 13.78 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +4.96% since 12/10/20 | +33.55% since 06/20/24 | +10.78% since 06/20/24 | ||
| Low | 9.85 on 05/13/21 | 9.83 on 06/26/24 | 8.09 on 08/07/24 | ||
| High | 25.00 on 02/18/21 | 21.44 on 07/17/24 | 13.78 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,850 | 422,242 | 126,709 | ||
| Shares Outstanding, K | 14,780 | 29,631 | 12,709 | ||
| Annual Sales | 0 | 66,220,000 | 135,600,000 | ||
| Annual Net Income | -260,000 | 33,160,000 | -6,580,000 | ||
| Last Quarter Sales | 0 | 13,120,000 | 35,440,000 | ||
| Last Quarter Net Income | -10,410,000 | 660,000 | -12,860,000 | ||
| 60-Month Beta | N/A | 1.94 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 10/10/24 | 0.36 on 11/21/24 | ||
| Latest Earnings Date | N/A | 01/14/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.25 | 12.16 | ||