Highcape Capital Acquisition Corp Cl A (CAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPA | KEYS | CAMT | AEHR | GEOS |
| Company | Highcape Capital Acquisition Corp Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.55 | 159.10 | 82.96 | 13.06 | 9.79 |
| High | 10.83 | 163.32 | 85.17 | 14.63 | 10.35 |
| Low | 10.41 | 159.08 | 81.73 | 13.02 | 9.79 |
| Last | 10.68 | 163.22 | 83.36 | 14.25 | 9.97 |
| Change | +0.13 | +3.37 | -1.28 | +0.93 | +0.09 |
| % Change | +1.23% | +2.11% | -1.52% | +6.98% | +0.91% |
| Volume | 316,800 | 4,540,100 | 633,000 | 1,161,300 | 92,200 |
| 20-Day Average Volume | 351,480 | 1,489,655 | 588,385 | 1,279,920 | 58,555 |
| Previous Close | 10.55 | 159.85 | 84.64 | 13.32 | 9.88 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 168.70 | 75.69 | 12.50 | 10.52 |
| 20-Day Raw Stochastic | 82.81% | 26.55% | 76.76% | 68.92% | 9.45% |
| 20-Day Relative Strength | 53.40% | 49.52% | 56.79% | 56.87% | 41.65% |
| Weighted Alpha | -30.74 | +6.70 | +11.13 | -44.56 | -20.81 |
| Today's Opinion | N/A | 72% Buy | 40% Sell | 8% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 06/03/21 | -1.97% since 12/13/24 | +11.33% since 12/13/24 | +23.59% since 12/13/24 | -0.70% since 12/13/24 |
| Low | 9.95 on 06/04/21 | 158.82 on 12/19/24 | 75.36 on 12/16/24 | 12.62 on 12/16/24 | 9.68 on 12/18/24 |
| High | 10.85 on 06/09/21 | 172.24 on 12/16/24 | 87.45 on 12/19/24 | 15.65 on 12/17/24 | 10.67 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.19% since 05/10/21 | -1.37% since 11/20/24 | +10.89% since 11/20/24 | +26.44% since 11/20/24 | -19.79% since 11/20/24 |
| Low | 9.85 on 05/13/21 | 158.82 on 12/19/24 | 69.83 on 11/26/24 | 11.15 on 12/06/24 | 9.68 on 12/18/24 |
| High | 10.85 on 06/09/21 | 175.39 on 11/25/24 | 87.45 on 12/19/24 | 15.65 on 12/17/24 | 13.70 on 11/21/24 |
| 3-Month | |||||
| %Chg | -19.34% since 03/10/21 | +7.09% since 09/20/24 | +12.13% since 09/20/24 | +15.76% since 09/20/24 | -4.59% since 09/20/24 |
| Low | 9.85 on 05/13/21 | 147.90 on 11/19/24 | 69.83 on 11/26/24 | 10.64 on 11/18/24 | 9.68 on 12/18/24 |
| High | 14.70 on 03/16/21 | 175.39 on 11/25/24 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 6-Month | |||||
| %Chg | +4.96% since 12/10/20 | +20.51% since 06/20/24 | -28.05% since 06/20/24 | +33.55% since 06/20/24 | +10.78% since 06/20/24 |
| Low | 9.85 on 05/13/21 | 119.72 on 08/07/24 | 69.83 on 11/26/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 |
| High | 25.00 on 02/18/21 | 175.39 on 11/25/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 13.78 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,850 | 28,265,298 | 3,781,483 | 422,242 | 126,709 |
| Shares Outstanding, K | 14,780 | 173,173 | 45,366 | 29,631 | 12,709 |
| Annual Sales | 0 | 4,979,000,000 | 315,380,000 | 66,220,000 | 135,600,000 |
| Annual Net Income | -260,000 | 614,000,000 | 78,630,000 | 33,160,000 | -6,580,000 |
| Last Quarter Sales | 0 | 1,287,000,000 | 112,340,000 | 13,120,000 | 35,440,000 |
| Last Quarter Net Income | -10,410,000 | -73,000,000 | 32,740,000 | 660,000 | -12,860,000 |
| 60-Month Beta | N/A | 1.00 | 1.35 | 1.94 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | 0.36 on 11/21/24 |
| Latest Earnings Date | N/A | 11/19/24 | 11/12/24 | 01/14/25 | 02/05/25 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.68 | 35.62 | 14.25 | 12.16 |