Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | BIAF | NRSN | ||
| Company | Cara Therapeutics | Bioaffinity Technologies Inc | Neurosense Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 1.3100 | 1.2500 | ||
| High | 0.3200 | 1.3800 | 1.2650 | ||
| Low | 0.2900 | 1.3100 | 1.1399 | ||
| Last | 0.2900 | 1.3400 | 1.1800 | ||
| Change | -0.0211 | +0.0300 | -0.0500 | ||
| % Change | -6.78% | +2.29% | -4.07% | ||
| Volume | 798,400 | 26,900 | 121,000 | ||
| 20-Day Average Volume | 867,940 | 113,165 | 190,735 | ||
| Previous Close | 0.3111 | 1.3100 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3002 | 1.3515 | 1.2660 | ||
| 20-Day Raw Stochastic | 33.31% | 44.83% | 37.14% | ||
| 20-Day Relative Strength | 47.34% | 42.47% | 47.54% | ||
| Weighted Alpha | -51.18 | -8.18 | -9.91 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.96% since 11/11/24 | +0.75% since 11/11/24 | -10.61% since 11/11/24 | ||
| Low | 0.2900 on 11/18/24 | 1.2100 on 11/14/24 | 1.1399 on 11/18/24 | ||
| High | 0.3500 on 11/12/24 | 1.3800 on 11/18/24 | 1.3500 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +9.39% since 10/18/24 | -4.96% since 10/18/24 | +10.28% since 10/18/24 | ||
| Low | 0.2508 on 10/24/24 | 1.2100 on 11/14/24 | 1.0400 on 10/21/24 | ||
| High | 0.3685 on 11/08/24 | 1.6000 on 10/21/24 | 1.4000 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -13.38% since 08/16/24 | -25.97% since 08/16/24 | +53.25% since 08/16/24 | ||
| Low | 0.2450 on 10/10/24 | 1.2100 on 11/14/24 | 0.6729 on 08/28/24 | ||
| High | 0.3720 on 08/26/24 | 2.2592 on 09/25/24 | 1.4550 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -61.34% since 05/17/24 | -40.71% since 05/17/24 | -2.48% since 05/17/24 | ||
| Low | 0.2400 on 06/20/24 | 1.2100 on 11/14/24 | 0.5120 on 07/19/24 | ||
| High | 0.8329 on 05/20/24 | 2.9893 on 07/24/24 | 1.5000 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,063 | 17,591 | 16,809 | ||
| Shares Outstanding, K | 54,847 | 13,428 | 13,666 | ||
| Annual Sales | 20,970,000 | 2,530,000 | 0 | ||
| Annual Net Income | -118,510,000 | -7,940,000 | -11,280,000 | ||
| Last Quarter Sales | 990,000 | 2,400,000 | 0 | ||
| Last Quarter Net Income | -20,020,000 | -2,110,000 | -5,400,000 | ||
| 60-Month Beta | 0.68 | 3.10 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/14/24 | -0.19 on 08/14/24 | -0.35 on 06/24/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||