Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | DARE | COCP | ||
| Company | Cara Therapeutics | Dare Bioscience Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3442 | 2.91 | 2.12 | ||
| High | 0.4601 | 2.93 | 2.33 | ||
| Low | 0.3400 | 2.67 | 2.02 | ||
| Last | 0.4226 | 2.71 | 2.25 | ||
| Change | +0.0137 | -0.27 | +0.15 | ||
| % Change | +3.35% | -9.06% | +7.14% | ||
| Volume | 5,357,800 | 89,900 | 64,000 | ||
| 20-Day Average Volume | 3,246,715 | 59,840 | 24,110 | ||
| Previous Close | 0.4089 | 2.98 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2913 | 3.23 | 2.02 | ||
| 20-Day Raw Stochastic | 67.02% | 3.68% | 84.62% | ||
| 20-Day Relative Strength | 70.80% | 34.91% | 61.49% | ||
| Weighted Alpha | -43.34 | -47.17 | +26.76 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.30% since 12/13/24 | -14.78% since 12/13/24 | +17.92% since 12/13/24 | ||
| Low | 0.2257 on 12/18/24 | 2.67 on 12/20/24 | 1.90 on 12/18/24 | ||
| High | 0.5195 on 12/19/24 | 3.23 on 12/18/24 | 2.33 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +38.56% since 11/20/24 | -14.78% since 11/20/24 | +9.22% since 11/20/24 | ||
| Low | 0.2257 on 12/18/24 | 2.67 on 12/20/24 | 1.81 on 12/06/24 | ||
| High | 0.5195 on 12/19/24 | 3.75 on 12/11/24 | 2.33 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +39.93% since 09/20/24 | -16.87% since 09/20/24 | +22.28% since 09/20/24 | ||
| Low | 0.2257 on 12/18/24 | 2.67 on 12/20/24 | 1.62 on 09/26/24 | ||
| High | 0.5195 on 12/19/24 | 4.60 on 11/13/24 | 2.45 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +71.37% since 06/20/24 | -46.45% since 06/20/24 | -11.76% since 06/20/24 | ||
| Low | 0.2257 on 12/18/24 | 2.67 on 12/20/24 | 1.60 on 09/17/24 | ||
| High | 0.5195 on 12/19/24 | 5.76 on 06/24/24 | 2.78 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,182 | 23,578 | 22,891 | ||
| Shares Outstanding, K | 54,856 | 8,700 | 10,174 | ||
| Annual Sales | 20,970,000 | 2,810,000 | 0 | ||
| Annual Net Income | -118,510,000 | -30,160,000 | -17,980,000 | ||
| Last Quarter Sales | 2,560,000 | 40,000 | 0 | ||
| Last Quarter Net Income | -12,480,000 | -4,700,000 | -4,940,000 | ||
| 60-Month Beta | 0.64 | 1.27 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/24 | -0.55 on 11/14/24 | -0.49 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | 11/14/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||