Cara Therapeutics (CARA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.32 -0.23 (-4.14%) 04/15/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 5.32 unch (unch) 16:00 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CARA | CALC | TENX | ||
| Company | Cara Therapeutics | Calcimedica Inc | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.39 | 1.4800 | 5.85 | ||
| High | 5.52 | 1.5346 | 6.00 | ||
| Low | 5.28 | 1.4800 | 5.64 | ||
| Last | 5.32 | 1.5100 | 5.87 | ||
| Change | -0.23 | +0.0100 | +0.07 | ||
| % Change | -4.14% | +0.67% | +1.23% | ||
| Volume | 237,100 | 7,600 | 5,700 | ||
| 20-Day Average Volume | 30,465 | 22,235 | 16,725 | ||
| Previous Close | 5.55 | 1.5000 | 5.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 1.6468 | 5.69 | ||
| 20-Day Raw Stochastic | 65.04% | 11.94% | 63.34% | ||
| 20-Day Relative Strength | 54.57% | 33.33% | 49.97% | ||
| Weighted Alpha | -27.45 | -75.34 | +40.67 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/08/25 | -2.39% since 04/21/25 | +14.23% since 04/21/25 | ||
| Low | 4.71 on 04/09/25 | 1.4300 on 04/24/25 | 4.63 on 04/22/25 | ||
| High | 5.75 on 04/14/25 | 1.6700 on 04/22/25 | 6.00 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/14/25 | -24.12% since 03/28/25 | -9.53% since 03/28/25 | ||
| Low | 4.52 on 04/07/25 | 1.4300 on 04/24/25 | 4.63 on 04/22/25 | ||
| High | 5.75 on 04/14/25 | 2.1000 on 04/01/25 | 6.59 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +19.28% since 01/15/25 | -43.45% since 01/28/25 | -5.45% since 01/28/25 | ||
| Low | 4.30 on 03/05/25 | 1.4300 on 04/24/25 | 4.63 on 04/22/25 | ||
| High | 6.00 on 01/27/25 | 3.0455 on 02/03/25 | 7.89 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +73.86% since 10/15/24 | -61.68% since 10/28/24 | +20.56% since 10/28/24 | ||
| Low | 2.71 on 12/18/24 | 1.4300 on 04/24/25 | 4.30 on 10/30/24 | ||
| High | 6.36 on 12/31/24 | 5.6500 on 10/30/24 | 7.89 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 24,537 | 24,061 | ||
| Shares Outstanding, K | 4,574 | 13,482 | 4,148 | ||
| Annual Sales | 7,140,000 | 0 | 0 | ||
| Annual Net Income | -70,870,000 | -13,700,000 | -17,600,000 | ||
| Last Quarter Sales | 1,460,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,680,000 | -4,260,000 | -6,270,000 | ||
| 60-Month Beta | 0.41 | 1.22 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/14/24 | -0.34 on 03/27/25 | -0.18 on 03/25/25 | ||
| Latest Earnings Date | 05/12/25 | 05/12/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||