Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | KALA | IBIO | ||
| Company | Cara Therapeutics | Kala Bio Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3390 | 6.77 | 2.20 | ||
| High | 0.3500 | 7.09 | 2.27 | ||
| Low | 0.3310 | 6.61 | 2.13 | ||
| Last | 0.3463 | 6.71 | 2.25 | ||
| Change | +0.0018 | -0.05 | +0.10 | ||
| % Change | +0.52% | -0.74% | +4.65% | ||
| Volume | 324,278 | 41,194 | 39,696 | ||
| 20-Day Average Volume | 1,459,517 | 707,804 | 72,268 | ||
| Previous Close | 0.3445 | 6.76 | 2.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 6.73 | 2.09 | ||
| 20-Day Raw Stochastic | 57.89% | 69.48% | 57.75% | ||
| 20-Day Relative Strength | 42.60% | 50.48% | 52.05% | ||
| Weighted Alpha | -78.05 | -52.91 | -67.53 | ||
| Today's Opinion | 88% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 07/15/24 | -10.46% since 07/15/24 | -3.43% since 07/15/24 | ||
| Low | 0.3236 on 07/18/24 | 6.61 on 07/22/24 | 2.05 on 07/18/24 | ||
| High | 0.3898 on 07/17/24 | 7.86 on 07/16/24 | 2.34 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +24.91% since 06/21/24 | +25.19% since 06/21/24 | +4.85% since 06/21/24 | ||
| Low | 0.2580 on 06/28/24 | 4.21 on 06/26/24 | 1.85 on 07/05/24 | ||
| High | 0.4100 on 07/11/24 | 7.88 on 07/15/24 | 2.46 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -52.63% since 04/22/24 | +6.79% since 04/22/24 | +23.70% since 04/22/24 | ||
| Low | 0.2400 on 06/20/24 | 4.21 on 06/26/24 | 1.64 on 04/29/24 | ||
| High | 0.8700 on 05/16/24 | 7.88 on 07/15/24 | 2.68 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -38.07% since 01/22/24 | -4.92% since 01/22/24 | +105.79% since 01/22/24 | ||
| Low | 0.2400 on 06/20/24 | 4.21 on 06/26/24 | 1.05 on 03/20/24 | ||
| High | 1.1500 on 03/04/24 | 8.23 on 02/22/24 | 4.98 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,836 | 19,039 | 18,541 | ||
| Shares Outstanding, K | 54,676 | 2,816 | 8,624 | ||
| Annual Sales | 20,970,000 | 0 | 0 | ||
| Annual Net Income | -118,510,000 | -42,200,000 | -65,010,000 | ||
| Last Quarter Sales | 2,140,000 | 0 | 0 | ||
| Last Quarter Net Income | -30,700,000 | -11,810,000 | -8,210,000 | ||
| 60-Month Beta | 0.69 | -2.04 | -3.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/13/24 | -4.20 on 05/14/24 | -0.71 on 05/13/24 | ||
| Latest Earnings Date | 08/05/24 | 08/02/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||