Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARB | GIB | CACI | CSGS | INOD |
| Company | Carbonite Inc | CGI Group | Caci International | C S G Sys Intl | Innodata Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.99 | 108.93 | 402.00 | 51.32 | 43.96 |
| High | 23.01 | 109.73 | 406.10 | 51.68 | 44.45 |
| Low | 22.98 | 108.58 | 399.00 | 50.70 | 40.77 |
| Last | 22.98 | 109.54 | 405.02 | 51.05 | 43.26 |
| Change | -0.01 | +0.10 | +2.30 | -0.17 | +0.25 |
| % Change | -0.04% | +0.09% | +0.57% | -0.33% | +0.58% |
| Volume | 443,800 | 148,500 | 146,400 | 123,300 | 2,448,300 |
| 20-Day Average Volume | 865,450 | 163,855 | 241,155 | 216,120 | 2,164,025 |
| Previous Close | 22.99 | 109.44 | 402.72 | 51.22 | 43.01 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 111.78 | 435.70 | 53.82 | 40.31 |
| 20-Day Raw Stochastic | 57.14% | 37.16% | 13.92% | 6.29% | 45.27% |
| 20-Day Relative Strength | 76.46% | 44.38% | 30.98% | 43.04% | 58.96% |
| Weighted Alpha | +1.60 | +1.76 | +9.94 | +1.03 | +171.10 |
| Today's Opinion | 72% Buy | 8% Buy | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 40% Sell | 56% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/16/19 | -0.61% since 12/16/24 | -2.86% since 12/16/24 | -5.53% since 12/16/24 | +14.57% since 12/16/24 |
| Low | 22.95 on 12/18/19 | 106.34 on 12/18/24 | 397.00 on 12/20/24 | 50.70 on 12/23/24 | 33.41 on 12/18/24 |
| High | 23.01 on 12/23/19 | 111.33 on 12/17/24 | 418.97 on 12/17/24 | 54.31 on 12/17/24 | 44.45 on 12/23/24 |
| 1-Month | |||||
| %Chg | -0.04% since 11/22/19 | -1.85% since 11/22/24 | -13.60% since 11/22/24 | -8.03% since 11/22/24 | -3.37% since 11/22/24 |
| Low | 22.90 on 12/03/19 | 106.34 on 12/18/24 | 393.59 on 12/12/24 | 50.70 on 12/23/24 | 33.41 on 12/18/24 |
| High | 23.04 on 11/25/19 | 114.95 on 12/11/24 | 475.70 on 11/27/24 | 56.26 on 11/25/24 | 55.17 on 12/09/24 |
| 3-Month | |||||
| %Chg | +48.55% since 09/23/19 | -3.50% since 09/23/24 | -17.59% since 09/23/24 | +8.55% since 09/23/24 | +179.82% since 09/23/24 |
| Low | 13.74 on 10/09/19 | 105.55 on 11/14/24 | 393.59 on 12/12/24 | 46.17 on 11/04/24 | 14.79 on 10/10/24 |
| High | 23.18 on 11/14/19 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 55.17 on 12/09/24 |
| 6-Month | |||||
| %Chg | -7.26% since 06/21/19 | +10.45% since 06/21/24 | -6.63% since 06/21/24 | +23.28% since 06/21/24 | +224.29% since 06/21/24 |
| Low | 11.86 on 08/28/19 | 98.63 on 06/24/24 | 393.59 on 12/12/24 | 39.86 on 07/10/24 | 13.02 on 09/20/24 |
| High | 26.53 on 07/01/19 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 55.17 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 804,438 | 24,965,370 | 9,075,688 | 1,485,198 | 1,254,540 |
| Shares Outstanding, K | 35,006 | 227,911 | 22,408 | 29,093 | 29,000 |
| Annual Sales | 296,410,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 86,780,000 |
| Annual Net Income | 7,560,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | -910,000 |
| Last Quarter Sales | 125,600,000 | 2,683,300,000 | 2,056,890,000 | 295,140,000 | 52,220,000 |
| Last Quarter Net Income | -13,960,000 | 319,670,000 | 120,180,000 | 19,090,000 | 17,390,000 |
| 60-Month Beta | 0.84 | 0.94 | 0.85 | 0.86 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/11/19 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 02/06/20 | 01/29/25 | 01/22/25 | 02/05/25 | 11/07/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | N/A | 0.300 on 12/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | 12/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 19.51 | 17.79 | 16.21 | 100.02 |