Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | KLAC | GRMN | ROK | TER |
| Company | Carrier Global Corp | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Teradyne Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 74.80 | 627.80 | 207.54 | 281.79 | 104.54 |
| High | 76.52 | 637.96 | 210.06 | 281.79 | 105.97 |
| Low | 74.47 | 620.00 | 207.14 | 276.94 | 103.40 |
| Last | 76.35 | 636.10 | 209.48 | 278.06 | 105.86 |
| Change | +1.85 | +19.27 | +3.89 | -2.02 | +2.28 |
| % Change | +2.48% | +3.12% | +1.89% | -0.72% | +2.20% |
| Volume | 7,463,825 | 737,911 | 268,060 | 540,800 | 1,125,232 |
| 20-Day Average Volume | 4,739,188 | 1,256,386 | 1,121,161 | 958,270 | 2,343,743 |
| Previous Close | 74.50 | 616.83 | 205.59 | 280.08 | 103.58 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.67 | 658.55 | 201.21 | 276.17 | 107.42 |
| 20-Day Raw Stochastic | 82.21% | 28.67% | 88.60% | 48.85% | 30.03% |
| 20-Day Relative Strength | 51.73% | 39.68% | 67.06% | 53.12% | 38.67% |
| Weighted Alpha | +43.73 | +0.40 | +72.33 | +2.37 | -0.51 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 11/14/24 | -1.47% since 11/14/24 | -0.91% since 11/14/24 | -2.79% since 11/14/24 | -1.00% since 11/14/24 |
| Low | 73.33 on 11/19/24 | 609.40 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 | 101.88 on 11/20/24 |
| High | 76.52 on 11/21/24 | 637.96 on 11/21/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 | 105.96 on 11/21/24 |
| 1-Month | |||||
| %Chg | -6.03% since 10/21/24 | -5.66% since 10/21/24 | +25.81% since 10/21/24 | +3.15% since 10/21/24 | -16.26% since 10/21/24 |
| Low | 72.31 on 11/04/24 | 609.40 on 11/19/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 | 101.88 on 11/20/24 |
| High | 81.30 on 10/22/24 | 700.40 on 10/29/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | 126.55 on 10/23/24 |
| 3-Month | |||||
| %Chg | +9.78% since 08/21/24 | -23.17% since 08/21/24 | +17.36% since 08/21/24 | +4.85% since 08/21/24 | -22.12% since 08/21/24 |
| Low | 68.31 on 09/05/24 | 609.40 on 11/19/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 | 101.88 on 11/20/24 |
| High | 83.32 on 10/15/24 | 833.00 on 10/14/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | 138.43 on 09/27/24 |
| 6-Month | |||||
| %Chg | +15.48% since 05/21/24 | -16.94% since 05/21/24 | +22.67% since 05/21/24 | +2.99% since 05/21/24 | -24.82% since 05/21/24 |
| Low | 60.97 on 06/04/24 | 609.40 on 11/19/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 | 101.88 on 11/20/24 |
| High | 83.32 on 10/15/24 | 896.32 on 07/11/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | 163.21 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,843,408 | 82,507,184 | 39,478,416 | 31,620,190 | 16,869,142 |
| Shares Outstanding, K | 897,227 | 133,760 | 192,025 | 112,897 | 162,861 |
| Annual Sales | 22,098,000,000 | 9,812,250,000 | 5,228,250,000 | 8,264,200,000 | 2,676,300,000 |
| Annual Net Income | 1,349,000,000 | 2,761,900,000 | 1,289,640,000 | 952,500,000 | 448,750,000 |
| Last Quarter Sales | 5,984,000,000 | 2,841,540,000 | 1,586,020,000 | 2,035,500,000 | 737,300,000 |
| Last Quarter Net Income | 447,000,000 | 945,850,000 | 399,110,000 | 239,100,000 | 145,650,000 |
| 60-Month Beta | 1.34 | 1.29 | 0.97 | 1.36 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/24/24 | 7.33 on 10/30/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 | 0.90 on 10/23/24 |
| Latest Earnings Date | 10/24/24 | 10/30/24 | 10/30/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.190 on 10/25/24 | 1.700 on 11/18/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 | 0.120 on 09/05/24 |
| Next Ex-Dividends Date | 10/25/24 | 11/18/24 | 12/13/24 | 11/18/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.08 | 24.29 | 30.90 | 28.62 | 33.59 |