Cascade Acquisition Corp Cl A (CAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAS | GHI | CPSS | ||
| Company | Cascade Acquisition Corp Cl A | Greystone Housing Impact Investors LP | Consumer Portfol | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.10 | 11.94 | 10.72 | ||
| High | 10.10 | 12.01 | 10.72 | ||
| Low | 10.09 | 11.80 | 10.32 | ||
| Last | 10.09 | 12.01 | 10.55 | ||
| Change | -0.01 | +0.14 | -0.11 | ||
| % Change | -0.05% | +1.18% | -1.03% | ||
| Volume | 200,500 | 102,700 | 37,800 | ||
| 20-Day Average Volume | 80,865 | 120,150 | 43,265 | ||
| Previous Close | 10.10 | 11.87 | 10.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 11.87 | 10.42 | ||
| 20-Day Raw Stochastic | 90.00% | 49.55% | 52.94% | ||
| 20-Day Relative Strength | 57.62% | 44.00% | 56.32% | ||
| Weighted Alpha | +2.30 | -29.38 | +17.40 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/27/22 | +5.17% since 11/15/24 | -0.19% since 11/15/24 | ||
| Low | 10.09 on 06/07/22 | 11.36 on 11/18/24 | 10.18 on 11/21/24 | ||
| High | 10.10 on 06/06/22 | 12.01 on 11/22/24 | 10.74 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 05/05/22 | -7.69% since 10/22/24 | +9.44% since 10/22/24 | ||
| Low | 10.00 on 05/17/22 | 10.92 on 11/12/24 | 9.54 on 10/23/24 | ||
| High | 10.10 on 06/06/22 | 13.25 on 10/25/24 | 11.35 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.60% since 03/07/22 | -10.37% since 08/22/24 | +22.96% since 08/22/24 | ||
| Low | 10.00 on 05/17/22 | 10.92 on 11/12/24 | 8.06 on 09/04/24 | ||
| High | 10.10 on 06/06/22 | 14.51 on 09/30/24 | 11.35 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +1.20% since 12/07/21 | -19.45% since 05/22/24 | +20.99% since 05/22/24 | ||
| Low | 9.92 on 01/04/22 | 10.92 on 11/12/24 | 7.03 on 05/29/24 | ||
| High | 10.10 on 06/06/22 | 15.31 on 06/25/24 | 12.04 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,070 | 279,713 | 225,823 | ||
| Shares Outstanding, K | 23,000 | 23,290 | 21,405 | ||
| Annual Sales | 0 | 104,900,000 | 352,010,000 | ||
| Annual Net Income | 15,040,000 | 54,010,000 | 45,340,000 | ||
| Last Quarter Sales | 0 | 24,350,000 | 100,580,000 | ||
| Last Quarter Net Income | 5,720,000 | -4,640,000 | 4,800,000 | ||
| 60-Month Beta | -0.06 | 0.70 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/23/22 | -0.23 on 11/06/24 | 0.20 on 10/31/24 | ||
| Latest Earnings Date | 11/09/16 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.370 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.57 | 12.25 | ||