Cascadian Therapeutics Inc (CASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASC | CRMD | TERN | ||
| Company | Cascadian Therapeutics Inc | Cormedix Inc | Terns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 8.50 | 5.93 | ||
| High | 9.98 | 8.52 | 5.93 | ||
| Low | 9.98 | 8.25 | 5.69 | ||
| Last | 9.98 | 8.33 | 5.80 | ||
| Change | -0.04 | -0.09 | -0.13 | ||
| % Change | -0.40% | -1.07% | -2.19% | ||
| Volume | 2,000 | 230,500 | 434,400 | ||
| 20-Day Average Volume | 587,320 | 901,800 | 2,128,805 | ||
| Previous Close | 10.02 | 8.42 | 5.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 9.13 | 6.39 | ||
| 20-Day Raw Stochastic | 28.57% | 14.60% | 17.00% | ||
| 20-Day Relative Strength | 86.57% | 40.76% | 41.95% | ||
| Weighted Alpha | +65.20 | +108.80 | -34.15 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/02/18 | -2.46% since 12/17/24 | -14.71% since 12/17/24 | ||
| Low | 9.98 on 03/09/18 | 8.00 on 12/18/24 | 5.46 on 12/19/24 | ||
| High | 10.03 on 03/08/18 | 9.02 on 12/19/24 | 6.70 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.10% since 02/09/18 | -16.37% since 11/22/24 | +0.17% since 11/22/24 | ||
| Low | 9.96 on 02/22/18 | 8.00 on 12/18/24 | 5.46 on 12/19/24 | ||
| High | 10.03 on 03/08/18 | 10.32 on 11/25/24 | 7.46 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +157.22% since 12/08/17 | +10.92% since 09/24/24 | -39.65% since 09/24/24 | ||
| Low | 3.52 on 01/08/18 | 7.35 on 09/25/24 | 5.46 on 12/19/24 | ||
| High | 10.21 on 01/31/18 | 13.85 on 10/29/24 | 9.72 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +177.99% since 09/08/17 | +96.00% since 06/24/24 | -22.87% since 06/24/24 | ||
| Low | 3.42 on 09/12/17 | 3.61 on 08/13/24 | 5.46 on 12/19/24 | ||
| High | 10.21 on 01/31/18 | 13.85 on 10/29/24 | 11.40 on 09/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,212 | 510,900 | 503,688 | ||
| Shares Outstanding, K | 50,620 | 60,677 | 84,939 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -56,930,000 | -46,340,000 | -90,210,000 | ||
| Last Quarter Sales | N/A | 11,460,000 | 0 | ||
| Last Quarter Net Income | N/A | -2,780,000 | -21,950,000 | ||
| 60-Month Beta | 3.80 | 1.54 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/08/17 | -0.05 on 10/30/24 | -0.28 on 11/12/24 | ||
| Latest Earnings Date | 03/08/18 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||