Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cascadian Therapeutics Inc (CASC)

Cascadian Therapeutics Inc (CASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 9.98 8.50 5.93    
High 9.98 8.52 5.93    
Low 9.98 8.25 5.69    
Last 9.98 8.33 5.80    
Change -0.04 -0.09 -0.13    
% Change -0.40% -1.07% -2.19%    
Volume 2,000 230,500 434,400    
20-Day Average Volume 587,320 901,800 2,128,805    
Previous Close 10.02 8.42 5.93    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 9.99 9.13 6.39    
20-Day Raw Stochastic 28.57% 14.60% 17.00%    
20-Day Relative Strength 86.57% 40.76% 41.95%    
Weighted Alpha +65.20 +108.80 -34.15    
Today's Opinion N/A 24% Buy 88% Sell    
Previous Opinion N/A 40% Buy 88% Sell    
Last Month's Opinion N/A 88% Buy 56% Sell    
Performance  
5-Days  
%Chg -0.20% since 03/02/18 -2.46% since 12/17/24 -14.71% since 12/17/24    
Low 9.98 on 03/09/18 8.00 on 12/18/24 5.46 on 12/19/24    
High 10.03 on 03/08/18 9.02 on 12/19/24 6.70 on 12/18/24    
1-Month  
%Chg -0.10% since 02/09/18 -16.37% since 11/22/24 +0.17% since 11/22/24    
Low 9.96 on 02/22/18 8.00 on 12/18/24 5.46 on 12/19/24    
High 10.03 on 03/08/18 10.32 on 11/25/24 7.46 on 12/04/24    
3-Month  
%Chg +157.22% since 12/08/17 +10.92% since 09/24/24 -39.65% since 09/24/24    
Low 3.52 on 01/08/18 7.35 on 09/25/24 5.46 on 12/19/24    
High 10.21 on 01/31/18 13.85 on 10/29/24 9.72 on 09/25/24    
6-Month  
%Chg +177.99% since 09/08/17 +96.00% since 06/24/24 -22.87% since 06/24/24    
Low 3.42 on 09/12/17 3.61 on 08/13/24 5.46 on 12/19/24    
High 10.21 on 01/31/18 13.85 on 10/29/24 11.40 on 09/10/24    
Key Statistics  
Market Capitalization, $K 507,212 510,900 503,688    
Shares Outstanding, K 50,620 60,677 84,939    
Annual Sales 0 0 0    
Annual Net Income -56,930,000 -46,340,000 -90,210,000    
Last Quarter Sales N/A 11,460,000 0    
Last Quarter Net Income N/A -2,780,000 -21,950,000    
60-Month Beta 3.80 1.54 -0.36    
Per-Share Information  
Most Recent Earnings -0.28 on 11/08/17 -0.05 on 10/30/24 -0.28 on 11/12/24    
Latest Earnings Date 03/08/18 10/30/24 11/12/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date 11/13/12 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar