Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | WBS | OZK | VLY | FLG |
| Company | Cambridge Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 75.02 | 61.07 | 48.78 | 10.50 | 11.91 |
| High | 75.62 | 61.20 | 48.96 | 10.61 | 11.94 |
| Low | 73.54 | 60.11 | 47.96 | 10.35 | 11.53 |
| Last | 73.59 | 60.30 | 48.32 | 10.38 | 11.82 |
| Change | -0.31 | -0.64 | -0.55 | -0.17 | -0.13 |
| % Change | -0.42% | -1.05% | -1.13% | -1.61% | -1.09% |
| Volume | 228,200 | 729,400 | 886,200 | 4,450,400 | 12,853,600 |
| 20-Day Average Volume | 53,550 | 1,337,295 | 1,345,805 | 9,700,830 | 6,353,490 |
| Previous Close | 73.90 | 60.94 | 48.87 | 10.55 | 11.95 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 59.91 | 48.38 | 10.30 | 11.31 |
| 20-Day Raw Stochastic | 84.44% | 73.03% | 60.40% | 58.31% | 57.32% |
| 20-Day Relative Strength | 65.71% | 61.67% | 55.67% | 58.52% | 55.53% |
| Weighted Alpha | +31.80 | +36.21 | +11.73 | +18.45 | -30.73 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | -4.01% since 11/25/24 | -4.41% since 11/25/24 | -3.71% since 11/25/24 | -3.75% since 11/25/24 |
| Low | 67.37 on 07/09/24 | 60.11 on 12/03/24 | 47.96 on 12/03/24 | 10.35 on 12/03/24 | 11.52 on 12/03/24 |
| High | 75.62 on 07/12/24 | 63.19 on 11/27/24 | 50.83 on 11/27/24 | 10.95 on 11/27/24 | 12.50 on 12/02/24 |
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | +18.89% since 11/01/24 | +10.22% since 11/01/24 | +10.19% since 11/01/24 | +13.76% since 11/01/24 |
| Low | 62.57 on 06/17/24 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 9.23 on 11/04/24 | 10.02 on 11/04/24 |
| High | 75.62 on 07/12/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +29.21% since 09/03/24 | +13.40% since 09/03/24 | +22.84% since 09/03/24 | +12.46% since 09/03/24 |
| Low | 59.61 on 04/17/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 75.62 on 07/12/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +40.99% since 06/03/24 | +19.10% since 06/03/24 | +48.92% since 06/03/24 | +20.86% since 06/03/24 |
| Low | 59.61 on 04/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 75.62 on 07/12/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 10,445,726 | 5,544,301 | 5,373,833 | 4,960,624 |
| Shares Outstanding, K | 7,848 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 260,260,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 34,110,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 66,820,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 6,890,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.65 | 1.29 | 1.18 | 1.09 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 07/16/24 | 10/17/24 | 01/16/25 | 01/23/25 | N/A |
| Most Recent Dividend | 0.670 on 05/08/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 05/08/24 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 11.42 | 8.22 | 14.78 | 0.00 |