Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | KKR | APO | ARES |
| Company | Clearbridge American Energy ML | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 836.55 | 116.55 | 121.22 | 148.47 |
| High | 6.88 | 841.36 | 117.82 | 122.72 | 149.98 |
| Low | 6.72 | 835.04 | 115.69 | 121.07 | 147.42 |
| Last | 6.75 | 842.58 | 117.73 | 123.27 | 148.94 |
| Change | -0.07 | +11.88 | +2.58 | +2.76 | +1.64 |
| % Change | -1.03% | +1.43% | +2.24% | +2.29% | +1.11% |
| Volume | 382,700 | 66,348 | 393,756 | 222,931 | 53,493 |
| 20-Day Average Volume | 236,940 | 563,231 | 4,190,204 | 2,533,427 | 1,159,524 |
| Previous Close | 6.82 | 830.70 | 115.15 | 120.51 | 147.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 808.12 | 109.28 | 119.59 | 139.79 |
| 20-Day Raw Stochastic | 18.69% | 79.96% | 88.74% | 73.11% | 91.63% |
| 20-Day Relative Strength | 35.49% | 63.60% | 64.06% | 57.26% | 61.30% |
| Weighted Alpha | -16.10 | +16.85 | +94.59 | +48.37 | +50.02 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +1.71% since 07/15/24 | +1.04% since 07/15/24 | -0.65% since 07/15/24 | +1.66% since 07/15/24 |
| Low | 6.72 on 11/16/18 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 142.41 on 07/17/24 |
| High | 7.08 on 11/12/18 | 851.88 on 07/18/24 | 117.75 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +6.27% since 06/21/24 | +6.75% since 06/21/24 | +3.33% since 06/21/24 | +12.60% since 06/21/24 |
| Low | 6.55 on 10/29/18 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 131.65 on 06/24/24 |
| High | 7.69 on 10/19/18 | 851.88 on 07/18/24 | 117.75 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | +10.12% since 04/22/24 | +22.96% since 04/22/24 | +10.04% since 04/22/24 | +12.42% since 04/22/24 |
| Low | 6.55 on 10/29/18 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 8.43 on 08/21/18 | 851.88 on 07/18/24 | 117.75 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | +5.41% since 01/22/24 | +37.86% since 01/22/24 | +24.88% since 01/22/24 | +25.02% since 01/22/24 |
| Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
| High | 8.52 on 08/10/18 | 851.88 on 07/18/24 | 117.75 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
| Shares Outstanding, K | 58,590 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 0 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 0 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | N/A | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.89 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | N/A | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 08/23/18 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 39.22 | 18.98 | 39.41 |