Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | KKR | APO | ARES |
| Company | Clearbridge American Energy ML | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 1,041.64 | 149.88 | 172.51 | 180.11 |
| High | 6.88 | 1,054.83 | 152.58 | 174.85 | 181.50 |
| Low | 6.72 | 1,036.67 | 148.64 | 171.80 | 179.29 |
| Last | 6.75 | 1,054.83 | 152.58 | 174.85 | 181.06 |
| Change | -0.07 | +15.13 | +3.64 | +3.22 | +2.06 |
| % Change | -1.03% | +1.46% | +2.44% | +1.88% | +1.15% |
| Volume | 382,700 | 276,600 | 1,232,900 | 1,023,800 | 307,400 |
| 20-Day Average Volume | 236,940 | 795,665 | 3,778,995 | 9,549,235 | 1,165,520 |
| Previous Close | 6.82 | 1,039.70 | 148.94 | 171.63 | 179.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 1,040.41 | 154.45 | 174.29 | 177.44 |
| 20-Day Raw Stochastic | 18.69% | 65.68% | 50.49% | 36.46% | 75.08% |
| 20-Day Relative Strength | 35.49% | 58.07% | 52.81% | 59.44% | 57.78% |
| Weighted Alpha | -16.10 | +36.33 | +83.37 | +94.68 | +54.49 |
| Today's Opinion | N/A | 96% Buy | 72% Buy | 96% Buy | 96% Buy |
| Previous Opinion | N/A | 96% Buy | 72% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +0.53% since 12/17/24 | +0.89% since 12/17/24 | -0.83% since 12/17/24 | +1.53% since 12/17/24 |
| Low | 6.72 on 11/16/18 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 7.08 on 11/12/18 | 1,061.00 on 12/18/24 | 152.58 on 12/24/24 | 178.11 on 12/18/24 | 181.50 on 12/24/24 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +1.77% since 11/22/24 | -3.81% since 11/22/24 | +4.35% since 11/22/24 | +3.16% since 11/22/24 |
| Low | 6.55 on 10/29/18 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 7.69 on 10/19/18 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | +12.07% since 09/24/24 | +15.25% since 09/24/24 | +39.73% since 09/24/24 | +15.08% since 09/24/24 |
| Low | 6.55 on 10/29/18 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | 152.71 on 10/08/24 |
| High | 8.43 on 08/21/18 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | +32.03% since 06/24/24 | +41.97% since 06/24/24 | +47.83% since 06/24/24 | +35.27% since 06/24/24 |
| Low | 6.55 on 10/29/18 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 8.52 on 08/10/18 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 163,370,992 | 135,525,984 | 98,932,928 | 56,681,920 |
| Shares Outstanding, K | 58,590 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 0 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 0 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | N/A | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 1.89 | 1.28 | 1.63 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | N/A | 01/10/25 | 02/04/25 | 02/13/25 | 02/13/25 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 08/23/18 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.18 | 40.15 | 27.16 | 45.32 |