Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | KKR | APO | ARES |
| Company | Clearbridge American Energy ML | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 1,082.95 | 128.51 | 146.13 | 163.20 |
| High | 6.88 | 1,085.36 | 128.75 | 146.25 | 164.05 |
| Low | 6.72 | 1,070.08 | 127.36 | 144.69 | 161.52 |
| Latest | 6.75 | 1,070.34 | 127.48 | 144.76 | 161.63 |
| Change | -0.07 | -12.97 | -1.16 | -1.30 | -1.60 |
| % Change | -1.03% | -1.20% | -0.90% | -0.89% | -0.98% |
| Volume | 382,700 | 327,600 | 2,021,500 | 1,389,100 | 1,247,300 |
| 20-Day Average Volume | 236,940 | 553,770 | 3,960,365 | 2,889,600 | 5,226,205 |
| Previous Close | 6.82 | 1,083.31 | 128.64 | 146.06 | 163.23 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 1,078.48 | 132.17 | 145.19 | 168.89 |
| 20-Day Raw Stochastic | 18.69% | 44.58% | 23.61% | 65.83% | 10.81% |
| 20-Day Relative Strength | 35.49 | 48.02 | 48.66 | 57.73 | 48.26 |
| Weighted Alpha | -16.10 | +5.53 | -11.44 | -5.92 | -8.59 |
| Today's Opinion | N/A | 16% Sell | 8% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 16% Buy | 8% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | -1.49% since 12/23/25 | -2.69% since 12/23/25 | -2.43% since 12/23/25 | -4.21% since 12/23/25 |
| Low | 6.72 on 11/16/18 | 1,070.08 on 12/31/25 | 127.36 on 12/31/25 | 144.69 on 12/31/25 | 161.52 on 12/31/25 |
| High | 7.08 on 11/12/18 | 1,094.33 on 12/24/25 | 131.49 on 12/24/25 | 149.45 on 12/24/25 | 170.07 on 12/29/25 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +2.20% since 11/28/25 | +4.23% since 11/28/25 | +9.79% since 11/28/25 | +3.05% since 11/28/25 |
| Low | 6.55 on 10/29/18 | 1,031.00 on 12/02/25 | 119.09 on 12/01/25 | 129.04 on 12/01/25 | 153.56 on 12/01/25 |
| High | 7.69 on 10/19/18 | 1,107.26 on 12/12/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | -8.19% since 09/30/25 | -1.90% since 09/30/25 | +8.62% since 09/30/25 | +1.09% since 09/30/25 |
| Low | 6.55 on 10/29/18 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 8.43 on 08/21/18 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | +2.01% since 06/30/25 | -4.17% since 06/30/25 | +2.04% since 06/30/25 | -6.68% since 06/30/25 |
| Low | 6.55 on 10/29/18 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 8.52 on 08/10/18 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 166,064,320 | 113,629,688 | 84,022,032 | 52,832,000 |
| Shares Outstanding, K | 58,590 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 0 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 0 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | N/A | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | N/A | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 1.89 | 1.47 | 2.00 | 1.61 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 12/31/69 | 01/21/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 08/23/18 | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.13 | 28.65 | 20.40 | 35.95 |