Cord Blood America (CBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAI | ABT | SYK | BSX | MDT |
| Company | Cord Blood America | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0075 | 117.22 | 390.41 | 91.79 | 84.79 |
| High | 0.0078 | 118.00 | 391.07 | 91.93 | 86.30 |
| Low | 0.0069 | 116.38 | 381.48 | 89.02 | 84.62 |
| Last | 0.0078 | 117.36 | 383.83 | 89.77 | 85.90 |
| Change | +0.0001 | +0.10 | -6.31 | -1.73 | +1.16 |
| % Change | +1.30% | +0.09% | -1.62% | -1.89% | +1.37% |
| Volume | 19,771,000 | 2,817,168 | 632,017 | 2,767,166 | 3,595,424 |
| 20-Day Average Volume | 3,865,050 | 5,265,973 | 1,467,429 | 6,257,522 | 6,710,040 |
| Previous Close | 0.0077 | 117.26 | 390.14 | 91.50 | 84.74 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0075 | 116.17 | 376.03 | 87.29 | 88.07 |
| 20-Day Raw Stochastic | 69.23% | 63.76% | 71.94% | 83.30% | 31.54% |
| 20-Day Relative Strength | 53.53% | 55.64% | 60.65% | 61.80% | 44.09% |
| Weighted Alpha | +2.35 | +14.70 | +30.98 | +59.77 | +7.67 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/23/20 | +1.74% since 11/15/24 | -1.14% since 11/15/24 | +3.51% since 11/15/24 | -1.49% since 11/15/24 |
| Low | 0.0069 on 06/30/20 | 115.14 on 11/21/24 | 381.48 on 11/22/24 | 88.50 on 11/18/24 | 83.55 on 11/20/24 |
| High | 0.0082 on 06/25/20 | 118.00 on 11/22/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | +2.63% since 05/29/20 | +1.55% since 10/22/24 | +5.36% since 10/22/24 | +2.31% since 10/22/24 | -5.37% since 10/22/24 |
| Low | 0.0069 on 06/30/20 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 0.0082 on 06/25/20 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | -2.50% since 03/30/20 | +5.19% since 08/22/24 | +9.96% since 08/22/24 | +13.14% since 08/22/24 | -1.83% since 08/22/24 |
| Low | 0.0065 on 05/06/20 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 0.0083 on 04/02/20 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +4.00% since 12/30/19 | +12.50% since 05/22/24 | +14.97% since 05/22/24 | +19.46% since 05/22/24 | +0.54% since 05/22/24 |
| Low | 0.0065 on 05/06/20 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 0.0090 on 02/12/20 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,906 | 203,382,208 | 148,727,616 | 134,855,168 | 108,676,248 |
| Shares Outstanding, K | 1,270,000 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -40,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 0 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -120,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | -0.12 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 07/01/19 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.65 | 33.13 | 38.21 | 16.02 |