Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Cord Blood America (CBAI)

Cord Blood America (CBAI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0078 +0.0001 (+1.30%) 06/30/20 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0078 unch (unch) -
Quote Overview for Tue, Jun 30th, 2020
Day Low
0.0069
Day High
0.0078
Open 0.0075
Previous Close 0.0077 0.0077
Volume 19,771,000 19,771,000
Avg Vol 3,865,050 3,865,050
Stochastic %K 74.36% 74.36%
Weighted Alpha +2.35 +2.35
5-Day Change -0.0001 (-1.27%) -0.0001 (-1.27%)
52-Week Range 0.0065 - 0.0100 0.0065 - 0.0100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 9,906
  • Shares Outstanding, K 1,270,000
  • Annual Sales, $ 0 K
  • Annual Income, $ -40 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.12
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/01/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Products

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0069 +13.04%
on 06/30/20
Period Open: 0.0076
0.0082 -4.88%
on 06/25/20
+0.0002 (+2.63%)
since 05/29/20
3-Month
0.0065 +20.00%
on 05/06/20
Period Open: 0.0080
0.0083 -6.02%
on 04/02/20
-0.0002 (-2.50%)
since 03/30/20
52-Week
0.0065 +20.00%
on 05/06/20
Period Open: 0.0075
0.0100 -22.00%
on 10/31/19
+0.0003 (+4.00%)
since 06/28/19

Business Summary

CBA Florida Inc. provides cord blood and tissue stem cell services. It provides private cord blood and cord tissue stem cell storage services as well as collection materials, physician and customer support, transportation, testing and cord blood storage. It operates primarily in the United States and...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.0084
1st Resistance Point 0.0081
Last Price 0.0078
1st Support Level 0.0072
2nd Support Level 0.0066
3rd Support Level N/A

See More

52-Week High 0.0100
Fibonacci 61.8% 0.0087
Fibonacci 50% 0.0082
Fibonacci 38.2% 0.0078
Last Price 0.0078
52-Week Low 0.0065

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro