Cord Blood America (CBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAI | TRIB | NURO | ||
| Company | Cord Blood America | Trinity Bio ADR | Neurometrix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0075 | 1.2900 | 4.36 | ||
| High | 0.0078 | 1.2900 | 4.60 | ||
| Low | 0.0069 | 1.1900 | 4.25 | ||
| Last | 0.0078 | 1.2200 | 4.25 | ||
| Change | +0.0001 | -0.0800 | +0.10 | ||
| % Change | +1.30% | -6.15% | +2.41% | ||
| Volume | 19,771,000 | 148,400 | 17,900 | ||
| 20-Day Average Volume | 3,865,050 | 88,640 | 20,795 | ||
| Previous Close | 0.0077 | 1.3000 | 4.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0075 | 1.6000 | 3.89 | ||
| 20-Day Raw Stochastic | 69.23% | 2.94% | 68.21% | ||
| 20-Day Relative Strength | 53.53% | 37.02% | 55.74% | ||
| Weighted Alpha | +2.35 | -83.61 | +6.37 | ||
| Today's Opinion | 8% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/23/20 | -10.95% since 11/15/24 | +8.15% since 11/15/24 | ||
| Low | 0.0069 on 06/30/20 | 1.1900 on 11/22/24 | 3.59 on 11/18/24 | ||
| High | 0.0082 on 06/25/20 | 1.4400 on 11/18/24 | 4.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 05/29/20 | -21.29% since 10/22/24 | -3.19% since 10/22/24 | ||
| Low | 0.0069 on 06/30/20 | 1.1900 on 11/22/24 | 3.22 on 11/05/24 | ||
| High | 0.0082 on 06/25/20 | 2.2100 on 10/28/24 | 4.73 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -2.50% since 03/30/20 | -45.29% since 08/22/24 | +17.89% since 08/22/24 | ||
| Low | 0.0065 on 05/06/20 | 1.0509 on 09/30/24 | 3.22 on 11/05/24 | ||
| High | 0.0083 on 04/02/20 | 3.3900 on 08/27/24 | 4.73 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +4.00% since 12/30/19 | -21.79% since 05/22/24 | +10.68% since 05/22/24 | ||
| Low | 0.0065 on 05/06/20 | 1.0509 on 09/30/24 | 2.66 on 08/13/24 | ||
| High | 0.0090 on 02/12/20 | 3.5500 on 06/12/24 | 4.73 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,906 | 9,908 | 8,477 | ||
| Shares Outstanding, K | 1,270,000 | 7,622 | 2,043 | ||
| Annual Sales | 0 | 56,830,000 | 5,900,000 | ||
| Annual Net Income | -40,000 | -24,020,000 | -6,530,000 | ||
| Last Quarter Sales | 0 | 15,150,000 | 590,000 | ||
| Last Quarter Net Income | -120,000 | -4,760,000 | -1,510,000 | ||
| 60-Month Beta | -0.12 | 1.13 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 11/15/24 | -0.75 on 11/05/24 | ||
| Latest Earnings Date | 07/01/19 | 11/15/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | 0.150 on 03/28/07 | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||