Cord Blood America (CBAI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0078 +0.0001 (+1.30%) 06/30/20 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0078 unch (unch) -
for Tue, Jun 30th, 2020
Results
download Want to compare other data? Select Fields| Symbol | CBAI | ALUR | NURO | ||
| Company | Cord Blood America | Allurion Technologies Inc | Neurometrix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0075 | 2.31 | 4.28 | ||
| High | 0.0078 | 2.42 | 4.43 | ||
| Low | 0.0069 | 2.21 | 4.28 | ||
| Last | 0.0078 | 2.34 | 4.42 | ||
| Change | +0.0001 | +0.09 | +0.08 | ||
| % Change | +1.30% | +4.00% | +1.79% | ||
| Volume | 19,771,000 | 61,800 | 1,300 | ||
| 20-Day Average Volume | 3,865,050 | 4,000,195 | 4,515 | ||
| Previous Close | 0.0077 | 2.25 | 4.34 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0075 | 2.89 | 4.43 | ||
| 20-Day Raw Stochastic | 69.23% | 8.00% | 40.44% | ||
| 20-Day Relative Strength | 53.53% | 39.49% | 52.44% | ||
| Weighted Alpha | +2.35 | -93.80 | +8.45 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/23/20 | -0.85% since 04/10/25 | +2.26% since 04/09/25 | ||
| Low | 0.0069 on 06/30/20 | 2.18 on 04/16/25 | 4.28 on 04/17/25 | ||
| High | 0.0082 on 06/25/20 | 2.62 on 04/14/25 | 4.45 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | +2.63% since 05/29/20 | -8.24% since 03/17/25 | +0.27% since 03/17/25 | ||
| Low | 0.0069 on 06/30/20 | 2.18 on 04/16/25 | 4.26 on 04/09/25 | ||
| High | 0.0082 on 06/25/20 | 4.18 on 03/21/25 | 4.65 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -2.50% since 03/30/20 | -20.14% since 01/17/25 | +9.08% since 01/17/25 | ||
| Low | 0.0065 on 05/06/20 | 2.15 on 03/10/25 | 3.98 on 01/22/25 | ||
| High | 0.0083 on 04/02/20 | 16.81 on 01/24/25 | 4.65 on 03/24/25 | ||
| 6-Month | |||||
| %Chg | +4.00% since 12/30/19 | -86.72% since 10/17/24 | -2.05% since 10/17/24 | ||
| Low | 0.0065 on 05/06/20 | 2.15 on 03/10/25 | 3.22 on 11/05/24 | ||
| High | 0.0090 on 02/12/20 | 20.00 on 10/25/24 | 4.73 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,906 | 11,218 | 9,099 | ||
| Shares Outstanding, K | 1,270,000 | 4,794 | 2,060 | ||
| Annual Sales | 0 | 32,110,000 | 3,030,000 | ||
| Annual Net Income | -40,000 | -26,150,000 | -7,810,000 | ||
| Last Quarter Sales | 0 | 5,590,000 | 580,000 | ||
| Last Quarter Net Income | -120,000 | -20,570,000 | -1,780,000 | ||
| 60-Month Beta | -0.12 | -0.61 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.00 on 03/26/25 | -0.75 on 11/05/24 | ||
| Latest Earnings Date | 07/01/19 | 05/13/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 03/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||