Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Cord Blood America (CBAI)

Cord Blood America (CBAI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0078 +0.0001 (+1.30%) 06/30/20 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0078 unch (unch) -
Performance Report for Tue, Jun 30th, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0069 +13.04%
on 06/30/20
Period Open: 0.0079
0.0082 -4.88%
on 06/25/20
-0.0001 (-1.27%)
since 06/23/20
1-Month
0.0069 +13.04%
on 06/30/20
Period Open: 0.0076
0.0082 -4.88%
on 06/25/20
+0.0002 (+2.63%)
since 05/29/20
3-Month
0.0065 +20.00%
on 05/06/20
Period Open: 0.0080
0.0083 -6.02%
on 04/02/20
-0.0002 (-2.50%)
since 03/30/20
6-Month
0.0065 +20.00%
on 05/06/20
Period Open: 0.0075
0.0090 -13.33%
on 02/12/20
+0.0003 (+4.00%)
since 12/30/19
YTD
0.0065 +20.00%
on 05/06/20
Period Open: 0.0075
0.0090 -13.33%
on 02/12/20
+0.0003 (+4.00%)
since 12/31/19
52-Week
0.0065 +20.00%
on 05/06/20
Period Open: 0.0075
0.0100 -22.00%
on 10/31/19
+0.0003 (+4.00%)
since 06/28/19
2-Year
0.0050 +56.00%
on 07/09/18
Period Open: 0.0054
0.0100 -22.00%
on 10/31/19
+0.0024 (+44.44%)
since 06/29/18
3-Year
0.0020 +290.00%
on 10/30/17
Period Open: 0.0033
0.0100 -22.00%
on 10/28/19
+0.0045 (+136.36%)
since 07/03/17
5-Year
0.0009 +766.67%
on 02/01/16
Period Open: 0.0036
0.0100 -22.00%
on 10/28/19
+0.0042 (+116.67%)
since 07/06/15
10-Year
0.0006 +1,200.00%
on 12/01/14
Period Open: 0.5300
0.7900 -99.01%
on 11/01/10
-0.5222 (-98.53%)
since 06/01/10

52-Week Key Points

52-Week High 0.0100
Fibonacci 61.8% 0.0087
Fibonacci 50% 0.0082
Fibonacci 38.2% 0.0078
Last Price 0.0078
52-Week Low 0.0065

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.88%
1-Month 9 times -4.88%
3-Month 3 times -6.02%
6-Month 8 times -13.33%
YTD 7 times -13.33%
52-Week 18 times -22.00%
2-Year 17 times -22.00%
3-Year 17 times -22.00%
5-Year 15 times -22.00%
10-Year 2 times -99.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +13.04%
1-Month 9 times +13.04%
3-Month 6 times +20.00%
6-Month 8 times +20.00%
YTD 7 times +20.00%
52-Week 17 times +20.00%
2-Year 2 times +56.00%
3-Year 7 times +290.00%
5-Year 8 times +766.67%
10-Year 18 times +1,200.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective