Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | CHT | TEF | BCE | TU |
| Company | Cincinnati Bell Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 38.35 | 4.47 | 26.79 | 15.29 |
| High | 15.50 | 38.43 | 4.49 | 26.94 | 15.44 |
| Low | 15.48 | 38.22 | 4.44 | 26.47 | 15.15 |
| Last | 15.48 | 38.36 | 4.47 | 26.63 | 15.23 |
| Change | -0.01 | -0.06 | -0.02 | -0.39 | -0.25 |
| % Change | -0.06% | -0.16% | -0.45% | -1.44% | -1.61% |
| Volume | 3,690,300 | 105,436 | 917,584 | 3,286,001 | 3,091,035 |
| 20-Day Average Volume | 763,415 | 132,132 | 766,769 | 4,443,130 | 3,306,547 |
| Previous Close | 15.49 | 38.42 | 4.49 | 27.02 | 15.48 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 37.90 | 4.49 | 28.24 | 15.49 |
| 20-Day Raw Stochastic | 85.71% | 84.56% | 48.89% | 2.99% | 22.33% |
| 20-Day Relative Strength | 58.06% | 52.58% | 44.58% | 22.53% | 40.87% |
| Weighted Alpha | +2.56 | +0.55 | +3.39 | -37.09 | -17.09 |
| Today's Opinion | 88% Buy | 16% Buy | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 24% Buy | Hold | 100% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 56% Sell | 56% Buy | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | +0.84% since 11/19/24 | -1.54% since 11/19/24 | -2.49% since 11/19/24 | -1.74% since 11/19/24 |
| Low | 15.48 on 09/03/21 | 37.51 on 11/20/24 | 4.40 on 11/21/24 | 26.45 on 11/21/24 | 15.14 on 11/22/24 |
| High | 15.51 on 09/01/21 | 38.43 on 11/26/24 | 4.53 on 11/20/24 | 27.36 on 11/20/24 | 15.53 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +1.51% since 10/25/24 | -3.25% since 10/25/24 | -18.79% since 10/25/24 | -3.73% since 10/25/24 |
| Low | 15.30 on 08/09/21 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 |
| High | 15.51 on 09/01/21 | 38.57 on 11/05/24 | 4.70 on 11/04/24 | 33.02 on 10/28/24 | 16.21 on 10/28/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | -1.16% since 08/26/24 | -2.40% since 08/26/24 | -24.22% since 08/26/24 | -6.33% since 08/26/24 |
| Low | 15.23 on 07/19/21 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 |
| High | 15.51 on 09/01/21 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | -2.47% since 05/24/24 | +0.45% since 05/24/24 | -20.67% since 05/24/24 | -6.45% since 05/24/24 |
| Low | 15.23 on 07/19/21 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 26.45 on 11/21/24 | 14.63 on 07/02/24 |
| High | 15.51 on 09/01/21 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 29,478,310 | 25,232,220 | 24,421,818 | 22,678,400 |
| Shares Outstanding, K | 50,921 | 775,745 | 5,670,162 | 912,283 | 1,492,000 |
| Annual Sales | 1,559,800,000 | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 14,819,700,000 |
| Annual Net Income | -55,600,000 | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 623,010,000 |
| Last Quarter Sales | 414,200,000 | 1,724,020,000 | 11,021,290,000 | 4,376,740,000 | 3,695,790,000 |
| Last Quarter Net Income | -4,600,000 | 279,160,000 | 11,000,000 | -873,740,000 | 205,240,000 |
| 60-Month Beta | 0.36 | 0.19 | 0.67 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 |
| Latest Earnings Date | 08/05/21 | 11/07/24 | 11/13/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 0.100 on 07/02/01 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 07/03/24 | 06/18/24 | 12/16/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.95 | 9.43 | 12.07 | 20.16 |