Catalyst Bio (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | LGVN | KALA | ||
| Company | Catalyst Bio | Longeveron Inc | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.4990 | 3.26 | 6.77 | ||
| High | 8.6940 | 3.27 | 7.09 | ||
| Low | 7.2000 | 3.03 | 6.61 | ||
| Last | 7.6695 | 3.21 | 6.72 | ||
| Change | -0.2085 | -0.08 | -0.04 | ||
| % Change | -2.65% | -2.43% | -0.59% | ||
| Volume | 32,246 | 1,107,205 | 34,922 | ||
| 20-Day Average Volume | 378,990 | 11,115,738 | 707,485 | ||
| Previous Close | 7.8780 | 3.29 | 6.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4494 | 2.72 | 6.73 | ||
| 20-Day Raw Stochastic | 71.38% | 35.22% | 71.93% | ||
| 20-Day Relative Strength | 54.01% | 55.31% | 51.36% | ||
| Weighted Alpha | +18.13 | -96.48 | -52.04 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 10/23/23 | -18.98% since 07/15/24 | -9.27% since 07/15/24 | ||
| Low | 0.3720 on 10/24/23 | 2.90 on 07/19/24 | 6.61 on 07/22/24 | ||
| High | 0.5800 on 10/27/23 | 4.88 on 07/17/24 | 7.86 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +6.01% since 09/29/23 | +45.46% since 06/21/24 | +26.85% since 06/21/24 | ||
| Low | 0.3200 on 10/13/23 | 1.46 on 07/01/24 | 4.21 on 06/26/24 | ||
| High | 0.5880 on 10/20/23 | 6.40 on 07/10/24 | 7.88 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +36.38% since 07/28/23 | +71.13% since 04/22/24 | +8.21% since 04/22/24 | ||
| Low | 0.3200 on 10/13/23 | 0.77 on 06/11/24 | 4.21 on 06/26/24 | ||
| High | 0.7400 on 08/23/23 | 6.40 on 07/10/24 | 7.88 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | +141.18% since 04/28/23 | -63.51% since 01/22/24 | -3.66% since 01/22/24 | ||
| Low | 0.2000 on 05/01/23 | 0.77 on 06/11/24 | 4.21 on 06/26/24 | ||
| High | 0.7400 on 08/23/23 | 9.00 on 01/23/24 | 8.23 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,418 | 20,887 | 19,039 | ||
| Shares Outstanding, K | 37,978 | 6,349 | 2,816 | ||
| Annual Sales | 790,000 | 710,000 | 0 | ||
| Annual Net Income | -8,240,000 | -21,410,000 | -42,200,000 | ||
| Last Quarter Sales | 0 | 550,000 | 0 | ||
| Last Quarter Net Income | -1,580,000 | -4,060,000 | -11,810,000 | ||
| 60-Month Beta | 1.05 | 0.43 | -2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/26/23 | -1.61 on 05/14/24 | -4.20 on 05/14/24 | ||
| Latest Earnings Date | 11/13/23 | 08/09/24 | 08/02/24 | ||
| Most Recent Dividend | 0.569 on 08/20/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||