Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBLI | ESLA | PRE | ||
Company | Cleveland Biolabs | Estrella Immunopharma Inc | Prenetics Global Limited Class A Ordinary Share | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.44 | 1.4100 | 5.30 | ||
High | 3.52 | 1.4900 | 5.41 | ||
Low | 3.11 | 1.3900 | 5.16 | ||
Last | 3.17 | 1.4800 | 5.39 | ||
Change | -0.25 | +0.1100 | +0.07 | ||
% Change | -7.31% | +8.03% | +1.32% | ||
Volume | 116,400 | 27,300 | 6,900 | ||
20-Day Average Volume | 124,330 | 30,875 | 29,035 | ||
Previous Close | 3.42 | 1.3700 | 5.32 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.39 | 1.2106 | 5.96 | ||
20-Day Raw Stochastic | 36.43% | 84.57% | 16.67% | ||
20-Day Relative Strength | 41.15% | 65.15% | 43.31% | ||
Weighted Alpha | -0.71 | -37.14 | -60.64 | ||
Today's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
Previous Opinion | 72% Sell | 24% Buy | 48% Buy | ||
Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.12% since 08/24/21 | -1.33% since 07/15/24 | -12.64% since 07/15/24 | ||
Low | 3.11 on 08/31/21 | 1.2000 on 07/19/24 | 5.16 on 07/22/24 | ||
High | 3.55 on 08/27/21 | 1.5350 on 07/16/24 | 6.23 on 07/16/24 | ||
1-Month | |||||
%Chg | -26.28% since 07/30/21 | +57.31% since 06/21/24 | -10.17% since 06/21/24 | ||
Low | 2.70 on 08/16/21 | 0.8221 on 06/24/24 | 5.07 on 07/15/24 | ||
High | 4.23 on 08/02/21 | 1.6000 on 07/15/24 | 6.99 on 07/12/24 | ||
3-Month | |||||
%Chg | -41.30% since 05/28/21 | +38.97% since 04/22/24 | +46.47% since 04/22/24 | ||
Low | 2.70 on 08/16/21 | 0.8100 on 06/18/24 | 3.68 on 04/23/24 | ||
High | 7.10 on 07/06/21 | 1.6000 on 07/15/24 | 7.84 on 04/24/24 | ||
6-Month | |||||
%Chg | -45.25% since 02/26/21 | +28.68% since 01/22/24 | +15.42% since 01/22/24 | ||
Low | 2.70 on 08/16/21 | 0.8100 on 06/18/24 | 2.85 on 04/19/24 | ||
High | 7.17 on 04/13/21 | 1.6000 on 07/15/24 | 7.84 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 49,068 | 49,835 | 48,608 | ||
Shares Outstanding, K | 15,479 | 36,376 | 9,137 | ||
Annual Sales | 260,000 | 0 | 21,740,000 | ||
Annual Net Income | -2,400,000 | -80,000 | -62,720,000 | ||
Last Quarter Sales | 0 | 0 | 6,410,000 | ||
Last Quarter Net Income | -660,000 | -470,000 | -8,570,000 | ||
60-Month Beta | 0.70 | 0.20 | -0.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.01 on 05/14/24 | -0.38 on 06/18/24 | ||
Latest Earnings Date | 08/16/21 | 08/13/24 | 06/24/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 02/17/16 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |