Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | BGM | CLGN | ||
| Company | Cleveland Biolabs | Bgm Group Ltd | Collplant Biotechnologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 7.09 | 4.28 | ||
| High | 3.52 | 7.09 | 4.33 | ||
| Low | 3.11 | 6.74 | 4.14 | ||
| Last | 3.17 | 7.00 | 4.16 | ||
| Change | -0.25 | +0.20 | -0.07 | ||
| % Change | -7.31% | +3.02% | -1.54% | ||
| Volume | 116,400 | 3,091 | 4,513 | ||
| 20-Day Average Volume | 124,330 | 10,340 | 16,536 | ||
| Previous Close | 3.42 | 6.80 | 4.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 7.17 | 4.00 | ||
| 20-Day Raw Stochastic | 36.43% | 44.16% | 57.22% | ||
| 20-Day Relative Strength | 41.15% | 48.32% | 48.03% | ||
| Weighted Alpha | -0.71 | +77.06 | -34.72 | ||
| Today's Opinion | 88% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | +9.37% since 11/14/24 | -2.00% since 11/14/24 | ||
| Low | 3.11 on 08/31/21 | 6.26 on 11/15/24 | 3.97 on 11/20/24 | ||
| High | 3.55 on 08/27/21 | 7.10 on 11/20/24 | 4.41 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | -9.56% since 10/21/24 | +6.25% since 10/21/24 | ||
| Low | 2.70 on 08/16/21 | 6.22 on 11/14/24 | 3.61 on 11/08/24 | ||
| High | 4.23 on 08/02/21 | 7.98 on 10/25/24 | 4.58 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | +19.66% since 08/21/24 | -14.30% since 08/21/24 | ||
| Low | 2.70 on 08/16/21 | 5.47 on 08/26/24 | 3.61 on 11/08/24 | ||
| High | 7.10 on 07/06/21 | 8.96 on 09/04/24 | 5.45 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | +94.44% since 05/21/24 | -31.72% since 05/21/24 | ||
| Low | 2.70 on 08/16/21 | 2.70 on 05/23/24 | 3.61 on 11/08/24 | ||
| High | 7.17 on 04/13/21 | 8.96 on 09/04/24 | 6.22 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 49,104 | 48,455 | ||
| Shares Outstanding, K | 15,479 | 7,227 | 11,455 | ||
| Annual Sales | 260,000 | 46,470,000 | 10,960,000 | ||
| Annual Net Income | -2,400,000 | -7,780,000 | -7,020,000 | ||
| Last Quarter Sales | 0 | N/A | 250,000 | ||
| Last Quarter Net Income | -660,000 | N/A | -4,210,000 | ||
| 60-Month Beta | 0.70 | 1.43 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.37 on 08/20/24 | ||
| Latest Earnings Date | 08/16/21 | N/A | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||