Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | ELTX | AADI | ||
| Company | Cleveland Biolabs | Elicio Therapeutics Inc | Aadi Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 4.40 | 1.9900 | ||
| High | 3.52 | 4.65 | 2.0100 | ||
| Low | 3.11 | 4.39 | 1.9650 | ||
| Last | 3.17 | 4.59 | 1.9900 | ||
| Change | -0.25 | +0.33 | unch | ||
| % Change | -7.31% | +7.75% | unch | ||
| Volume | 116,400 | 7,900 | 28,000 | ||
| 20-Day Average Volume | 124,330 | 17,645 | 80,615 | ||
| Previous Close | 3.42 | 4.26 | 1.9900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 4.64 | 2.0315 | ||
| 20-Day Raw Stochastic | 36.43% | 56.84% | 31.03% | ||
| 20-Day Relative Strength | 41.15% | 49.27% | 53.15% | ||
| Weighted Alpha | -0.71 | -22.95 | -19.19 | ||
| Today's Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | -1.29% since 10/25/24 | -1.00% since 10/25/24 | ||
| Low | 3.11 on 08/31/21 | 4.05 on 10/30/24 | 1.9400 on 10/31/24 | ||
| High | 3.55 on 08/27/21 | 4.79 on 10/31/24 | 2.0600 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | -9.11% since 10/01/24 | +1.53% since 10/01/24 | ||
| Low | 2.70 on 08/16/21 | 4.05 on 10/30/24 | 1.8850 on 10/03/24 | ||
| High | 4.23 on 08/02/21 | 5.13 on 10/02/24 | 2.1900 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | -9.65% since 08/01/24 | +30.92% since 08/01/24 | ||
| Low | 2.70 on 08/16/21 | 3.70 on 09/03/24 | 1.2100 on 08/08/24 | ||
| High | 7.10 on 07/06/21 | 5.49 on 09/18/24 | 2.1900 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | -48.14% since 05/01/24 | +2.58% since 05/01/24 | ||
| Low | 2.70 on 08/16/21 | 3.34 on 07/02/24 | 1.2100 on 08/08/24 | ||
| High | 7.17 on 04/13/21 | 11.45 on 05/16/24 | 2.1900 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 49,457 | 48,984 | ||
| Shares Outstanding, K | 15,479 | 10,775 | 24,615 | ||
| Annual Sales | 260,000 | 0 | 24,350,000 | ||
| Annual Net Income | -2,400,000 | -35,200,000 | -65,770,000 | ||
| Last Quarter Sales | 0 | 0 | 6,180,000 | ||
| Last Quarter Net Income | -660,000 | -7,230,000 | -14,580,000 | ||
| 60-Month Beta | 0.70 | 0.56 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 08/13/24 | -0.54 on 08/07/24 | ||
| Latest Earnings Date | 08/16/21 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||