Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | ELTX | AADI | ||
| Company | Cleveland Biolabs | Elicio Therapeutics Inc | Aadi Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 4.71 | 2.0000 | ||
| High | 3.52 | 4.79 | 2.0148 | ||
| Low | 3.11 | 4.23 | 1.9700 | ||
| Last | 3.17 | 4.70 | 1.9794 | ||
| Change | -0.25 | +0.11 | -0.0106 | ||
| % Change | -7.31% | +2.40% | -0.53% | ||
| Volume | 116,400 | 12,959 | 10,151 | ||
| 20-Day Average Volume | 124,330 | 17,548 | 77,370 | ||
| Previous Close | 3.42 | 4.59 | 1.9900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 4.64 | 2.0332 | ||
| 20-Day Raw Stochastic | 36.43% | 49.47% | 25.34% | ||
| 20-Day Relative Strength | 41.15% | 48.18% | 51.95% | ||
| Weighted Alpha | -0.71 | -18.53 | -16.54 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | +2.49% since 10/28/24 | -2.78% since 10/28/24 | ||
| Low | 3.11 on 08/31/21 | 4.05 on 10/30/24 | 1.9400 on 10/31/24 | ||
| High | 3.55 on 08/27/21 | 4.79 on 11/04/24 | 2.0400 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | -1.74% since 10/04/24 | +1.73% since 10/04/24 | ||
| Low | 2.70 on 08/16/21 | 4.05 on 10/30/24 | 1.9000 on 10/10/24 | ||
| High | 4.23 on 08/02/21 | 5.00 on 10/23/24 | 2.1900 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | -10.67% since 08/02/24 | +40.96% since 08/02/24 | ||
| Low | 2.70 on 08/16/21 | 3.70 on 09/03/24 | 1.2100 on 08/08/24 | ||
| High | 7.10 on 07/06/21 | 5.49 on 09/18/24 | 2.1900 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | -49.67% since 05/03/24 | -6.91% since 05/03/24 | ||
| Low | 2.70 on 08/16/21 | 3.34 on 07/02/24 | 1.2100 on 08/08/24 | ||
| High | 7.17 on 04/13/21 | 11.45 on 05/16/24 | 2.1900 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 49,457 | 48,984 | ||
| Shares Outstanding, K | 15,479 | 10,775 | 24,615 | ||
| Annual Sales | 260,000 | 0 | 24,350,000 | ||
| Annual Net Income | -2,400,000 | -35,200,000 | -65,770,000 | ||
| Last Quarter Sales | 0 | 0 | 6,180,000 | ||
| Last Quarter Net Income | -660,000 | -7,230,000 | -14,580,000 | ||
| 60-Month Beta | 0.70 | 0.56 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 08/13/24 | -0.54 on 08/07/24 | ||
| Latest Earnings Date | 08/16/21 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||