Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | MAIA | XCUR | ||
| Company | Cleveland Biolabs | Maia Biotechnology Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.44 | 2.02 | 16.91 | ||
| High | 3.52 | 2.16 | 19.50 | ||
| Low | 3.11 | 1.92 | 16.23 | ||
| Last | 3.17 | 2.02 | 18.67 | ||
| Change | -0.25 | -0.02 | +2.93 | ||
| % Change | -7.31% | -0.98% | +18.61% | ||
| Volume | 116,400 | 125,900 | 222,800 | ||
| 20-Day Average Volume | 124,330 | 251,420 | 578,250 | ||
| Previous Close | 3.42 | 2.04 | 15.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 2.10 | 21.05 | ||
| 20-Day Raw Stochastic | 36.43% | 23.75% | 25.81% | ||
| 20-Day Relative Strength | 41.15% | 42.65% | 55.47% | ||
| Weighted Alpha | -0.71 | -1.84 | -70.78 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | +1.00% since 12/13/24 | +7.86% since 12/13/24 | ||
| Low | 3.11 on 08/31/21 | 1.88 on 12/18/24 | 15.37 on 12/19/24 | ||
| High | 3.55 on 08/27/21 | 2.63 on 12/17/24 | 19.50 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | -9.42% since 11/20/24 | +66.85% since 11/20/24 | ||
| Low | 2.70 on 08/16/21 | 1.83 on 12/05/24 | 8.43 on 11/21/24 | ||
| High | 4.23 on 08/02/21 | 2.63 on 12/17/24 | 36.00 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | -30.10% since 09/20/24 | +341.37% since 09/20/24 | ||
| Low | 2.70 on 08/16/21 | 1.80 on 11/15/24 | 2.15 on 10/15/24 | ||
| High | 7.10 on 07/06/21 | 3.48 on 11/07/24 | 36.00 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | -41.11% since 06/20/24 | +1,043.64% since 06/20/24 | ||
| Low | 2.70 on 08/16/21 | 1.80 on 11/15/24 | 1.44 on 09/13/24 | ||
| High | 7.17 on 04/13/21 | 4.24 on 07/23/24 | 36.00 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 51,171 | 48,648 | ||
| Shares Outstanding, K | 15,479 | 25,332 | 2,606 | ||
| Annual Sales | 260,000 | 0 | 0 | ||
| Annual Net Income | -2,400,000 | -19,770,000 | -16,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -660,000 | -2,740,000 | -600,000 | ||
| 60-Month Beta | 0.70 | 0.14 | 3.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/12/24 | -0.57 on 11/14/24 | ||
| Latest Earnings Date | 08/16/21 | 11/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||