Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMG | IGMS | PRME | ||
| Company | Cellular Biomedicine | Igm Biosciences Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.74 | 6.61 | 2.77 | ||
| High | 19.75 | 6.72 | 2.80 | ||
| Low | 19.73 | 6.13 | 2.65 | ||
| Last | 19.75 | 6.40 | 2.76 | ||
| Change | unch | -0.11 | -0.05 | ||
| % Change | unch | -1.69% | -1.78% | ||
| Volume | 171,900 | 136,122 | 563,310 | ||
| 20-Day Average Volume | 197,580 | 210,595 | 1,220,117 | ||
| Previous Close | 19.75 | 6.51 | 2.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 8.71 | 3.06 | ||
| 20-Day Raw Stochastic | 99.77% | 5.66% | 19.37% | ||
| 20-Day Relative Strength | 67.50% | 32.09% | 39.59% | ||
| Weighted Alpha | +21.75 | -50.81 | -73.45 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/11/21 | -13.90% since 12/17/24 | -5.67% since 12/17/24 | ||
| Low | 19.68 on 02/12/21 | 6.13 on 12/24/24 | 2.56 on 12/19/24 | ||
| High | 19.75 on 02/18/21 | 7.64 on 12/18/24 | 3.05 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +8.76% since 01/19/21 | -27.56% since 11/22/24 | -14.22% since 11/22/24 | ||
| Low | 17.60 on 01/28/21 | 6.13 on 12/24/24 | 2.56 on 12/19/24 | ||
| High | 19.75 on 02/18/21 | 11.62 on 12/03/24 | 3.53 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +7.63% since 11/19/20 | -61.87% since 09/24/24 | -21.57% since 09/24/24 | ||
| Low | 17.60 on 01/28/21 | 6.13 on 12/24/24 | 2.56 on 12/19/24 | ||
| High | 19.75 on 02/18/21 | 20.35 on 10/22/24 | 5.02 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +7.57% since 08/19/20 | -11.78% since 06/24/24 | -56.01% since 06/24/24 | ||
| Low | 16.98 on 11/06/20 | 6.13 on 12/24/24 | 2.56 on 12/19/24 | ||
| High | 19.75 on 02/18/21 | 22.50 on 09/17/24 | 6.75 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,691 | 387,111 | 368,562 | ||
| Shares Outstanding, K | 19,478 | 59,464 | 131,161 | ||
| Annual Sales | 340,000 | 2,130,000 | 0 | ||
| Annual Net Income | -49,980,000 | -246,420,000 | -198,130,000 | ||
| Last Quarter Sales | 30,000 | 520,000 | 210,000 | ||
| Last Quarter Net Income | -17,040,000 | -61,430,000 | -52,520,000 | ||
| 60-Month Beta | 1.17 | 0.09 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 11/08/24 | -0.44 on 11/12/24 | ||
| Latest Earnings Date | 02/26/21 | 11/11/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||