Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMG | ALEC | CDXS | ||
| Company | Cellular Biomedicine | Alector Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.74 | 3.81 | 4.37 | ||
| High | 19.75 | 4.11 | 4.70 | ||
| Low | 19.73 | 3.75 | 4.30 | ||
| Last | 19.75 | 3.94 | 4.61 | ||
| Change | unch | +0.18 | +0.28 | ||
| % Change | unch | +4.79% | +6.47% | ||
| Volume | 171,900 | 715,700 | 700,700 | ||
| 20-Day Average Volume | 197,580 | 774,100 | 717,510 | ||
| Previous Close | 19.75 | 3.76 | 4.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 4.84 | 3.85 | ||
| 20-Day Raw Stochastic | 99.77% | 16.98% | 95.13% | ||
| 20-Day Relative Strength | 67.50% | 40.57% | 70.38% | ||
| Weighted Alpha | +21.75 | -32.10 | +53.75 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/11/21 | -3.08% since 11/15/24 | +18.81% since 11/15/24 | ||
| Low | 19.68 on 02/12/21 | 3.49 on 11/21/24 | 3.71 on 11/18/24 | ||
| High | 19.75 on 02/18/21 | 4.17 on 11/18/24 | 4.70 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.76% since 01/19/21 | -16.17% since 10/22/24 | +39.70% since 10/22/24 | ||
| Low | 17.60 on 01/28/21 | 3.49 on 11/21/24 | 2.89 on 10/25/24 | ||
| High | 19.75 on 02/18/21 | 6.14 on 11/11/24 | 4.70 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +7.63% since 11/19/20 | -22.29% since 08/22/24 | +58.97% since 08/22/24 | ||
| Low | 17.60 on 01/28/21 | 3.49 on 11/21/24 | 2.56 on 09/10/24 | ||
| High | 19.75 on 02/18/21 | 6.37 on 09/20/24 | 4.70 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +7.57% since 08/19/20 | -27.57% since 05/22/24 | +32.85% since 05/22/24 | ||
| Low | 16.98 on 11/06/20 | 3.49 on 11/21/24 | 2.56 on 09/10/24 | ||
| High | 19.75 on 02/18/21 | 6.78 on 07/23/24 | 4.70 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,691 | 385,856 | 375,153 | ||
| Shares Outstanding, K | 19,478 | 97,933 | 81,378 | ||
| Annual Sales | 340,000 | 97,060,000 | 70,140,000 | ||
| Annual Net Income | -49,980,000 | -130,390,000 | -76,240,000 | ||
| Last Quarter Sales | 30,000 | 15,340,000 | 12,830,000 | ||
| Last Quarter Net Income | -17,040,000 | -42,220,000 | -20,640,000 | ||
| 60-Month Beta | 1.17 | 0.66 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 11/06/24 | -0.29 on 10/31/24 | ||
| Latest Earnings Date | 02/26/21 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||