Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | GIB | CACI | CSGS | INOD |
| Company | Ciber Inc | CGI Group | Caci International | C S G Sys Intl | Innodata Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.31 | 109.80 | 403.47 | 51.55 | 42.94 |
| High | 0.31 | 110.73 | 409.33 | 52.07 | 46.66 |
| Low | 0.31 | 109.74 | 401.83 | 51.27 | 42.10 |
| Last | 0.31 | 110.34 | 408.03 | 51.84 | 46.23 |
| Change | unch | +0.02 | +3.15 | +0.17 | +3.14 |
| % Change | unch | +0.02% | +0.78% | +0.33% | +7.29% |
| Volume | 1,000 | 37,600 | 155,700 | 99,100 | 1,494,100 |
| 20-Day Average Volume | 2,282,575 | 152,635 | 225,380 | 186,865 | 2,057,305 |
| Previous Close | 0.31 | 110.32 | 404.88 | 51.67 | 43.09 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 111.60 | 429.50 | 53.49 | 40.48 |
| 20-Day Raw Stochastic | 12.50% | 46.44% | 17.59% | 22.14% | 58.92% |
| 20-Day Relative Strength | 42.51% | 46.70% | 32.53% | 46.81% | 61.87% |
| Weighted Alpha | -78.20 | +2.79 | +11.07 | +3.20 | +196.82 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | +3.12% since 12/18/24 | +1.17% since 12/18/24 | +1.87% since 12/18/24 | +35.21% since 12/18/24 |
| Low | 0.28 on 04/07/17 | 107.78 on 12/19/24 | 397.00 on 12/20/24 | 50.70 on 12/23/24 | 36.92 on 12/19/24 |
| High | 0.37 on 04/04/17 | 110.73 on 12/26/24 | 411.19 on 12/20/24 | 52.07 on 12/26/24 | 46.66 on 12/26/24 |
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | -1.24% since 11/26/24 | -13.64% since 11/26/24 | -5.44% since 11/26/24 | +14.52% since 11/26/24 |
| Low | 0.26 on 03/23/17 | 106.34 on 12/18/24 | 393.59 on 12/12/24 | 50.70 on 12/23/24 | 33.41 on 12/18/24 |
| High | 0.66 on 03/14/17 | 114.95 on 12/11/24 | 475.70 on 11/27/24 | 55.85 on 12/02/24 | 55.17 on 12/09/24 |
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | -5.21% since 09/26/24 | -18.12% since 09/26/24 | +7.89% since 09/26/24 | +189.66% since 09/26/24 |
| Low | 0.22 on 02/02/17 | 105.55 on 11/14/24 | 393.59 on 12/12/24 | 46.17 on 11/04/24 | 14.79 on 10/10/24 |
| High | 0.71 on 01/13/17 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 55.17 on 12/09/24 |
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | +10.11% since 06/26/24 | -6.66% since 06/26/24 | +26.19% since 06/26/24 | +228.34% since 06/26/24 |
| Low | 0.22 on 02/02/17 | 99.01 on 07/02/24 | 393.59 on 12/12/24 | 39.86 on 07/10/24 | 13.02 on 09/20/24 |
| High | 1.14 on 10/11/16 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 55.17 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 25,143,140 | 9,072,551 | 1,503,235 | 1,249,610 |
| Shares Outstanding, K | 81,650 | 227,911 | 22,408 | 29,093 | 29,000 |
| Annual Sales | 786,960,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 86,780,000 |
| Annual Net Income | 3,300,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | -910,000 |
| Last Quarter Sales | N/A | 2,683,300,000 | 2,056,890,000 | 295,140,000 | 52,220,000 |
| Last Quarter Net Income | N/A | 319,670,000 | 120,180,000 | 19,090,000 | 17,390,000 |
| 60-Month Beta | 1.22 | 0.94 | 0.85 | 0.86 | 2.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 05/04/17 | 01/29/25 | 01/22/25 | 02/05/25 | 11/07/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | N/A | 0.300 on 12/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | 12/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 17.89 | 16.16 | 100.60 |