Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | GIB | CACI | CSGS | PDFS |
| Company | Ciber Inc | CGI Group | Caci International | C S G Sys Intl | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.31 | 108.12 | 397.11 | 51.02 | 28.29 |
| High | 0.31 | 110.27 | 411.19 | 52.03 | 28.62 |
| Low | 0.31 | 108.12 | 397.00 | 51.02 | 27.90 |
| Last | 0.31 | 109.44 | 402.72 | 51.22 | 28.05 |
| Change | unch | +0.42 | +2.79 | -0.23 | -0.41 |
| % Change | unch | +0.39% | +0.70% | -0.45% | -1.44% |
| Volume | 1,000 | 182,500 | 514,100 | 531,900 | 378,400 |
| 20-Day Average Volume | 2,282,575 | 162,495 | 248,190 | 219,010 | 164,840 |
| Previous Close | 0.31 | 109.02 | 399.93 | 51.45 | 28.46 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 111.88 | 438.88 | 54.04 | 30.51 |
| 20-Day Raw Stochastic | 12.50% | 35.99% | 10.12% | 8.17% | 3.35% |
| 20-Day Relative Strength | 42.51% | 44.09% | 29.90% | 43.66% | 39.05% |
| Weighted Alpha | -78.20 | +1.82 | +9.81 | +0.83 | -20.03 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 8% Buy | 40% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | -2.82% since 12/13/24 | -1.75% since 12/13/24 | -4.72% since 12/13/24 | -7.06% since 12/13/24 |
| Low | 0.28 on 04/07/17 | 106.34 on 12/18/24 | 397.00 on 12/20/24 | 50.76 on 12/18/24 | 27.90 on 12/20/24 |
| High | 0.37 on 04/04/17 | 112.68 on 12/16/24 | 418.97 on 12/17/24 | 54.31 on 12/17/24 | 31.82 on 12/18/24 |
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | -0.39% since 11/20/24 | -11.47% since 11/20/24 | -5.98% since 11/20/24 | -7.15% since 11/20/24 |
| Low | 0.26 on 03/23/17 | 106.34 on 12/18/24 | 393.59 on 12/12/24 | 50.76 on 12/18/24 | 27.90 on 12/20/24 |
| High | 0.66 on 03/14/17 | 114.95 on 12/11/24 | 483.82 on 11/22/24 | 56.39 on 11/22/24 | 32.37 on 12/04/24 |
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | -2.94% since 09/20/24 | -18.01% since 09/20/24 | +7.61% since 09/20/24 | -5.87% since 09/20/24 |
| Low | 0.22 on 02/02/17 | 105.55 on 11/14/24 | 393.59 on 12/12/24 | 46.17 on 11/04/24 | 27.90 on 12/20/24 |
| High | 0.71 on 01/13/17 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 33.42 on 11/11/24 |
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | +9.63% since 06/20/24 | -6.49% since 06/20/24 | +23.90% since 06/20/24 | -21.01% since 06/20/24 |
| Low | 0.22 on 02/02/17 | 98.04 on 06/21/24 | 393.59 on 12/12/24 | 39.86 on 07/10/24 | 27.69 on 08/05/24 |
| High | 1.14 on 10/11/16 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 39.70 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 24,942,580 | 9,024,150 | 1,490,144 | 1,087,582 |
| Shares Outstanding, K | 81,650 | 227,911 | 22,408 | 29,093 | 38,773 |
| Annual Sales | 786,960,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 165,840,000 |
| Annual Net Income | 3,300,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | 3,110,000 |
| Last Quarter Sales | N/A | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 46,410,000 |
| Last Quarter Net Income | N/A | 319,540,000 | 120,180,000 | 19,090,000 | 2,210,000 |
| 60-Month Beta | 1.22 | 0.94 | 0.85 | 0.86 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 0.25 on 11/07/24 |
| Latest Earnings Date | 05/04/17 | 01/29/25 | 01/22/25 | 02/05/25 | 11/07/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | N/A | 0.300 on 12/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | 12/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.43 | 17.66 | 16.28 | 142.30 |