Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | FMC | OLN | ||
| Company | Cabot Corp | FMC Corp | Olin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.52 | 65.75 | 47.83 | ||
| High | 111.52 | 66.03 | 48.12 | ||
| Low | 109.58 | 65.13 | 47.21 | ||
| Last | 110.86 | 65.67 | 47.62 | ||
| Change | -0.91 | -0.27 | -0.36 | ||
| % Change | -0.81% | -0.41% | -0.75% | ||
| Volume | 168,200 | 809,100 | 1,082,800 | ||
| 20-Day Average Volume | 406,000 | 1,035,135 | 1,511,835 | ||
| Previous Close | 111.77 | 65.94 | 47.98 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.28 | 63.38 | 44.08 | ||
| 20-Day Raw Stochastic | 85.52% | 78.95% | 80.49% | ||
| 20-Day Relative Strength | 61.43% | 58.08% | 59.59% | ||
| Weighted Alpha | +61.00 | +10.75 | -1.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 09/24/24 | +1.58% since 09/24/24 | +3.52% since 09/24/24 | ||
| Low | 108.20 on 09/25/24 | 63.52 on 09/25/24 | 45.15 on 09/25/24 | ||
| High | 113.12 on 09/27/24 | 67.32 on 09/27/24 | 49.60 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | +5.47% since 08/30/24 | +1.69% since 08/30/24 | +9.05% since 08/30/24 | ||
| Low | 97.51 on 09/11/24 | 59.48 on 09/11/24 | 39.47 on 09/11/24 | ||
| High | 113.12 on 09/27/24 | 67.32 on 09/27/24 | 49.60 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +23.62% since 07/01/24 | +16.00% since 07/01/24 | +2.36% since 07/01/24 | ||
| Low | 83.53 on 08/05/24 | 54.50 on 07/10/24 | 39.47 on 09/11/24 | ||
| High | 113.12 on 09/27/24 | 68.55 on 08/01/24 | 50.75 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +19.50% since 04/01/24 | +4.64% since 04/01/24 | -20.19% since 04/01/24 | ||
| Low | 83.53 on 08/05/24 | 53.46 on 06/11/24 | 39.47 on 09/11/24 | ||
| High | 113.12 on 09/27/24 | 68.72 on 05/13/24 | 60.60 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,176,186 | 8,230,500 | 5,729,819 | ||
| Shares Outstanding, K | 55,258 | 124,818 | 119,421 | ||
| Annual Sales | 3,931,000,000 | 4,486,800,000 | 6,833,000,000 | ||
| Annual Net Income | 445,000,000 | 1,321,500,000 | 460,200,000 | ||
| Last Quarter Sales | 1,016,000,000 | 1,038,400,000 | 1,644,000,000 | ||
| Last Quarter Net Income | 109,000,000 | 295,100,000 | 74,200,000 | ||
| 60-Month Beta | 1.19 | 0.85 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 08/05/24 | 0.63 on 07/31/24 | 0.62 on 07/25/24 | ||
| Latest Earnings Date | 11/04/24 | 10/29/24 | 10/24/24 | ||
| Most Recent Dividend | 0.430 on 08/30/24 | 0.580 on 09/30/24 | 0.200 on 08/08/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 09/30/24 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 26.43 | 22.88 | ||