Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | EMN | OLN | ||
| Company | Cabot Corp | Eastman Chemical Company | Olin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.65 | 101.35 | 40.91 | ||
| High | 109.45 | 103.72 | 42.09 | ||
| Low | 107.34 | 100.53 | 40.74 | ||
| Last | 108.67 | 103.60 | 42.02 | ||
| Change | +1.46 | +2.23 | +1.21 | ||
| % Change | +1.36% | +2.20% | +2.96% | ||
| Volume | 336,400 | 1,249,400 | 1,130,600 | ||
| 20-Day Average Volume | 472,605 | 1,125,065 | 1,792,050 | ||
| Previous Close | 107.21 | 101.37 | 40.81 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.67 | 102.70 | 42.01 | ||
| 20-Day Raw Stochastic | 33.91% | 61.36% | 37.44% | ||
| 20-Day Relative Strength | 47.81% | 49.23% | 44.70% | ||
| Weighted Alpha | +37.88 | +22.61 | -17.68 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 11/14/24 | +2.83% since 11/14/24 | +0.48% since 11/14/24 | ||
| Low | 105.92 on 11/20/24 | 100.53 on 11/21/24 | 40.38 on 11/19/24 | ||
| High | 110.45 on 11/15/24 | 104.11 on 11/18/24 | 42.32 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.71% since 10/21/24 | -3.91% since 10/21/24 | -8.11% since 10/21/24 | ||
| Low | 104.16 on 11/05/24 | 98.17 on 11/05/24 | 40.38 on 11/19/24 | ||
| High | 117.46 on 11/07/24 | 108.03 on 10/24/24 | 45.93 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +7.57% since 08/21/24 | +4.61% since 08/21/24 | -3.22% since 08/21/24 | ||
| Low | 97.51 on 09/11/24 | 96.04 on 09/11/24 | 39.47 on 09/11/24 | ||
| High | 117.46 on 11/07/24 | 114.50 on 09/27/24 | 49.60 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +6.87% since 05/21/24 | +3.65% since 05/21/24 | -24.74% since 05/21/24 | ||
| Low | 83.53 on 08/05/24 | 93.45 on 07/05/24 | 39.47 on 09/11/24 | ||
| High | 117.46 on 11/07/24 | 114.50 on 09/27/24 | 55.46 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,957,725 | 12,008,586 | 4,899,364 | ||
| Shares Outstanding, K | 54,824 | 115,913 | 116,596 | ||
| Annual Sales | 3,994,000,000 | 9,210,000,000 | 6,833,000,000 | ||
| Annual Net Income | 380,000,000 | 894,000,000 | 460,200,000 | ||
| Last Quarter Sales | 1,001,000,000 | 2,464,000,000 | 1,589,500,000 | ||
| Last Quarter Net Income | 137,000,000 | 180,000,000 | -24,900,000 | ||
| 60-Month Beta | 1.20 | 1.44 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 11/04/24 | 2.26 on 10/31/24 | -0.21 on 10/24/24 | ||
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 0.430 on 08/30/24 | 0.810 on 09/16/24 | 0.200 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 09/16/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 13.83 | 36.77 | ||