Cabot Corp (CBT)
84.07 +1.86 (+2.26%) 12:10 ET [NYSE]
83.93 x 3 84.11 x 53
Realtime by (Cboe BZX)
83.93 x 3 84.11 x 53
Realtime - - (-) -
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CBT | ALB | AVNT | ||
| Company | Cabot Corp | Albemarle Corp | Avient Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.20 | 78.22 | 39.10 | ||
| High | 84.03 | 79.37 | 39.80 | ||
| Low | 82.96 | 77.94 | 38.96 | ||
| Last | 84.07 | 78.48 | 39.45 | ||
| Change | +1.86 | +0.92 | +1.06 | ||
| % Change | +2.26% | +1.19% | +2.76% | ||
| Volume | 61,533 | 467,192 | 111,828 | ||
| 20-Day Average Volume | 473,984 | 2,872,852 | 639,665 | ||
| Previous Close | 82.21 | 77.56 | 38.39 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.92 | 76.01 | 40.92 | ||
| 20-Day Raw Stochastic | 42.59% | 82.10% | 27.31% | ||
| 20-Day Relative Strength | 45.13% | 48.42% | 41.41% | ||
| Weighted Alpha | -15.39 | -38.32 | -14.72 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/17/25 | -0.98% since 03/17/25 | -3.17% since 03/17/25 | ||
| Low | 80.84 on 03/21/25 | 75.13 on 03/21/25 | 37.49 on 03/21/25 | ||
| High | 84.89 on 03/19/25 | 80.15 on 03/19/25 | 40.61 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -1.46% since 02/24/25 | -3.05% since 02/24/25 | -9.18% since 02/24/25 | ||
| Low | 79.57 on 03/04/25 | 67.23 on 03/04/25 | 37.49 on 03/21/25 | ||
| High | 89.15 on 03/10/25 | 81.03 on 02/25/25 | 44.35 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -9.62% since 12/24/24 | -12.70% since 12/24/24 | -4.88% since 12/24/24 | ||
| Low | 79.57 on 03/04/25 | 67.23 on 03/04/25 | 37.49 on 03/21/25 | ||
| High | 93.24 on 12/27/24 | 99.07 on 01/17/25 | 44.78 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -24.11% since 09/24/24 | -13.15% since 09/24/24 | -20.74% since 09/24/24 | ||
| Low | 79.57 on 03/04/25 | 67.23 on 03/04/25 | 37.49 on 03/21/25 | ||
| High | 117.46 on 11/07/24 | 113.91 on 12/09/24 | 54.68 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,509 | 9,118,961 | 3,510,343 | ||
| Shares Outstanding, K | 54,221 | 117,573 | 91,439 | ||
| Annual Sales | 3,994,000,000 | 5,377,530,000 | 3,240,400,000 | ||
| Annual Net Income | 380,000,000 | -1,179,450,000 | 169,500,000 | ||
| Last Quarter Sales | 955,000,000 | 1,231,710,000 | 746,500,000 | ||
| Last Quarter Net Income | 93,000,000 | 75,290,000 | 48,300,000 | ||
| 60-Month Beta | 1.21 | 1.70 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/03/25 | -1.09 on 02/12/25 | 0.49 on 02/13/25 | ||
| Latest Earnings Date | 05/05/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | 0.430 on 02/28/25 | 0.405 on 03/14/25 | 0.270 on 03/18/25 | ||
| Next Ex-Dividends Date | 02/28/25 | 03/14/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 0.00 | 14.91 | ||