Cabot Corp (CBT)
79.43 x 1 91.76 x 2
Post-market by (Cboe BZX)
82.27 -1.83 (-2.18%) 03/28/25 [NYSE]
79.43 x 1 91.76 x 2
Post-market 82.27 unch (unch) 16:06 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | DD | DOW | LYB |
| Company | Cabot Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.76 | 296.07 | 75.79 | 35.06 | 70.90 |
| High | 84.12 | 297.00 | 76.00 | 35.22 | 71.33 |
| Low | 81.80 | 292.09 | 73.78 | 34.13 | 69.74 |
| Last | 82.27 | 292.27 | 74.03 | 34.36 | 69.82 |
| Change | -1.83 | -2.85 | -1.93 | -0.88 | -1.13 |
| % Change | -2.18% | -0.97% | -2.54% | -2.50% | -1.59% |
| Volume | 217,700 | 604,700 | 3,562,500 | 6,913,600 | 2,586,600 |
| 20-Day Average Volume | 447,530 | 1,241,415 | 2,466,020 | 7,498,575 | 3,421,855 |
| Previous Close | 84.10 | 295.12 | 75.96 | 35.24 | 70.95 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.38 | 298.57 | 76.90 | 36.46 | 73.39 |
| 20-Day Raw Stochastic | 28.18% | 14.42% | 2.90% | 5.15% | 0.92% |
| 20-Day Relative Strength | 42.63% | 40.30% | 39.86% | 34.96% | 38.11% |
| Weighted Alpha | -17.86 | +15.08 | -6.71 | -45.13 | -34.92 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 48% Buy | 24% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/21/25 | +0.21% since 03/21/25 | -1.52% since 03/21/25 | -5.00% since 03/21/25 | -2.42% since 03/21/25 |
| Low | 81.80 on 03/28/25 | 291.07 on 03/25/25 | 73.78 on 03/28/25 | 34.13 on 03/28/25 | 69.74 on 03/28/25 |
| High | 84.54 on 03/25/25 | 297.41 on 03/27/25 | 77.54 on 03/24/25 | 36.86 on 03/24/25 | 72.50 on 03/24/25 |
| 1-Month | |||||
| %Chg | -4.34% since 02/28/25 | -7.55% since 02/28/25 | -9.47% since 02/28/25 | -9.84% since 02/28/25 | -9.12% since 02/28/25 |
| Low | 79.57 on 03/04/25 | 287.35 on 03/21/25 | 73.78 on 03/28/25 | 34.13 on 03/28/25 | 69.74 on 03/28/25 |
| High | 89.15 on 03/10/25 | 321.47 on 03/03/25 | 82.40 on 03/03/25 | 38.69 on 03/03/25 | 78.41 on 03/10/25 |
| 3-Month | |||||
| %Chg | -10.26% since 12/27/24 | -0.18% since 12/27/24 | -3.39% since 12/27/24 | -14.16% since 12/27/24 | -5.83% since 12/27/24 |
| Low | 79.57 on 03/04/25 | 281.97 on 01/06/25 | 72.40 on 01/13/25 | 34.13 on 03/28/25 | 69.74 on 03/28/25 |
| High | 92.89 on 01/21/25 | 341.14 on 02/04/25 | 85.00 on 02/14/25 | 42.17 on 01/28/25 | 79.39 on 01/28/25 |
| 6-Month | |||||
| %Chg | -25.77% since 09/27/24 | -2.69% since 09/27/24 | -17.32% since 09/27/24 | -37.62% since 09/27/24 | -27.60% since 09/27/24 |
| Low | 79.57 on 03/04/25 | 281.97 on 01/06/25 | 72.40 on 01/13/25 | 34.13 on 03/28/25 | 69.74 on 03/28/25 |
| High | 117.46 on 11/07/24 | 341.14 on 02/04/25 | 89.89 on 09/30/24 | 55.63 on 10/04/24 | 97.39 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,460,762 | 65,023,056 | 30,948,168 | 24,250,050 | 22,583,000 |
| Shares Outstanding, K | 54,221 | 222,476 | 418,049 | 705,764 | 323,446 |
| Annual Sales | 3,994,000,000 | 12,100,600,000 | 12,386,000,000 | 42,964,000,000 | 40,302,000,000 |
| Annual Net Income | 380,000,000 | 3,828,200,000 | 703,000,000 | 1,116,000,000 | 1,367,000,000 |
| Last Quarter Sales | 955,000,000 | 2,931,500,000 | 3,092,000,000 | 10,405,000,000 | 9,497,000,000 |
| Last Quarter Net Income | 93,000,000 | 617,400,000 | -118,000,000 | -53,000,000 | -603,000,000 |
| 60-Month Beta | 1.21 | 0.85 | 1.29 | 1.18 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/03/25 | 2.86 on 02/06/25 | 1.13 on 02/11/25 | 0.00 on 01/30/25 | 0.75 on 01/31/25 |
| Latest Earnings Date | 05/05/25 | 04/29/25 | 05/07/25 | 04/24/25 | 04/25/25 |
| Most Recent Dividend | 0.430 on 02/28/25 | 1.790 on 04/01/25 | 0.410 on 03/03/25 | 0.700 on 02/28/25 | 1.340 on 03/10/25 |
| Next Ex-Dividends Date | 02/28/25 | 04/01/25 | 03/03/25 | 02/28/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 23.67 | 18.66 | 20.61 | 11.09 |