Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | IT | EFX | BAH | STN |
| Company | Cbiz Inc | Gartner Inc | Equifax Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.59 | 476.97 | 254.90 | 128.51 | 79.23 |
| High | 81.59 | 491.36 | 262.94 | 132.09 | 80.31 |
| Low | 79.59 | 474.87 | 254.58 | 128.19 | 79.01 |
| Last | 81.25 | 491.25 | 258.43 | 131.19 | 79.50 |
| Change | +0.82 | +10.03 | +4.77 | +2.53 | -0.29 |
| % Change | +1.02% | +2.08% | +1.88% | +1.97% | -0.36% |
| Volume | 576,900 | 1,385,300 | 1,788,000 | 2,892,800 | 159,500 |
| 20-Day Average Volume | 347,380 | 474,380 | 1,063,190 | 1,810,950 | 120,525 |
| Previous Close | 80.43 | 481.22 | 253.66 | 128.66 | 79.79 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.75 | 510.53 | 262.28 | 141.04 | 84.37 |
| 20-Day Raw Stochastic | 57.97% | 30.70% | 24.29% | 14.95% | 5.63% |
| 20-Day Relative Strength | 58.37% | 38.55% | 45.45% | 34.07% | 37.37% |
| Weighted Alpha | +28.63 | +8.70 | +3.06 | -8.36 | -2.07 |
| Today's Opinion | 88% Buy | 24% Buy | 64% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 64% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 12/13/24 | -3.38% since 12/13/24 | -2.78% since 12/13/24 | -2.43% since 12/13/24 | -3.76% since 12/13/24 |
| Low | 78.75 on 12/19/24 | 474.87 on 12/20/24 | 251.79 on 12/19/24 | 127.79 on 12/19/24 | 79.01 on 12/20/24 |
| High | 82.56 on 12/18/24 | 512.87 on 12/16/24 | 279.11 on 12/18/24 | 136.85 on 12/18/24 | 83.17 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.31% since 11/20/24 | -5.16% since 11/20/24 | +4.59% since 11/20/24 | -9.02% since 11/20/24 | -5.50% since 11/20/24 |
| Low | 77.14 on 12/09/24 | 474.87 on 12/20/24 | 246.30 on 11/21/24 | 127.79 on 12/19/24 | 79.01 on 12/20/24 |
| High | 84.23 on 11/27/24 | 528.22 on 11/26/24 | 279.11 on 12/18/24 | 151.04 on 11/21/24 | 87.71 on 12/06/24 |
| 3-Month | |||||
| %Chg | +20.17% since 09/20/24 | -4.35% since 09/20/24 | -13.59% since 09/20/24 | -16.91% since 09/20/24 | -0.89% since 09/20/24 |
| Low | 63.61 on 10/10/24 | 474.87 on 12/20/24 | 241.20 on 11/19/24 | 127.79 on 12/19/24 | 79.01 on 12/20/24 |
| High | 84.23 on 11/27/24 | 559.00 on 11/11/24 | 301.60 on 09/24/24 | 190.59 on 11/06/24 | 87.71 on 12/06/24 |
| 6-Month | |||||
| %Chg | +7.53% since 06/20/24 | +9.05% since 06/20/24 | +7.78% since 06/20/24 | -15.06% since 06/20/24 | -1.08% since 06/20/24 |
| Low | 62.65 on 09/11/24 | 438.52 on 07/10/24 | 233.29 on 06/26/24 | 127.79 on 12/19/24 | 76.03 on 09/11/24 |
| High | 86.36 on 07/30/24 | 559.00 on 11/11/24 | 309.63 on 09/16/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,077,774 | 37,892,080 | 32,032,916 | 16,762,540 | 9,068,327 |
| Shares Outstanding, K | 50,188 | 77,134 | 123,952 | 127,773 | 114,067 |
| Annual Sales | 1,591,190,000 | 5,906,960,000 | 5,265,200,000 | 10,661,900,000 | 4,800,090,000 |
| Annual Net Income | 120,970,000 | 882,470,000 | 545,300,000 | 605,710,000 | 245,350,000 |
| Last Quarter Sales | 438,880,000 | 1,484,310,000 | 1,441,800,000 | 3,146,390,000 | 1,414,250,000 |
| Last Quarter Net Income | 35,080,000 | 415,050,000 | 141,300,000 | 390,110,000 | 75,650,000 |
| 60-Month Beta | 0.95 | 1.31 | 1.57 | 0.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/29/24 | 2.50 on 11/05/24 | 1.85 on 10/16/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 02/04/25 | 02/05/25 | 01/24/25 | 11/07/24 |
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.390 on 11/22/24 | 0.510 on 11/15/24 | 0.156 on 09/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/22/24 | 11/15/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.70 | 41.17 | 36.34 | 21.70 | 26.25 |