Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cogeco Communications Inc (CCA.TO)

Cogeco Communications Inc (CCA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.01 +2.08%
on 12/20/24
69.79 -4.91%
on 12/16/24
-3.77 (-5.38%)
since 12/13/24
1-Month
65.01 +2.08%
on 12/20/24
75.09 -11.63%
on 12/09/24
-2.63 (-3.81%)
since 11/20/24
3-Month
65.01 +2.08%
on 12/20/24
75.09 -11.63%
on 12/09/24
-1.76 (-2.58%)
since 09/20/24
6-Month
50.82 +30.58%
on 07/02/24
75.09 -11.63%
on 12/09/24
+14.93 (+29.03%)
since 06/20/24
YTD
50.82 +30.58%
on 07/02/24
75.09 -11.63%
on 12/09/24
+7.01 (+11.81%)
since 12/29/23
52-Week
50.82 +30.58%
on 07/02/24
75.09 -11.63%
on 12/09/24
+9.90 (+17.53%)
since 12/20/23
2-Year
50.78 +30.68%
on 11/14/23
82.03 -19.10%
on 01/12/23
-5.96 (-8.24%)
since 12/20/22
3-Year
50.78 +30.68%
on 11/13/23
114.66 -42.12%
on 04/18/22
-33.75 (-33.71%)
since 12/20/21
5-Year
50.78 +30.68%
on 11/13/23
132.00 -49.73%
on 08/31/20
-47.20 (-41.56%)
since 12/23/19
10-Year
50.78 +30.68%
on 11/01/23
132.00 -49.73%
on 09/01/20
-5.28 (-7.37%)
since 12/01/14
20-Year
20.21 +228.35%
on 06/01/06
132.00 -49.73%
on 09/01/20
+40.71 (+158.71%)
since 12/01/04

52-Week Key Points

52-Week High 75.09
Last Price 66.36
Fibonacci 61.8% 65.82
Fibonacci 50% 62.95
Fibonacci 38.2% 60.09
52-Week Low 50.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.91%
1-Month 10 times -11.63%
3-Month 15 times -11.63%
6-Month 37 times -11.63%
YTD 32 times -11.63%
52-Week 35 times -11.63%
2-Year 10 times -19.10%
3-Year 10 times -42.12%
5-Year 4 times -49.73%
10-Year 15 times -49.73%
20-Year 37 times -49.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.08%
1-Month 8 times +2.08%
3-Month 9 times +2.08%
6-Month 3 times +30.58%
YTD 18 times +30.58%
52-Week 13 times +30.58%
2-Year 24 times +30.68%
3-Year 26 times +30.68%
5-Year 24 times +30.68%
10-Year 10 times +30.68%
20-Year 4 times +228.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar