C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCC | SGMO | VYGR | ||
| Company | C4 Therapeutics Inc | Sangamo Therapeutics | Voyager Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.58 | 1.9000 | 7.18 | ||
| High | 6.52 | 2.0000 | 7.23 | ||
| Low | 5.41 | 1.7400 | 6.64 | ||
| Last | 6.45 | 1.7400 | 6.65 | ||
| Change | +0.84 | -0.1400 | -0.35 | ||
| % Change | +14.97% | -7.45% | -5.00% | ||
| Volume | 1,738,000 | 7,450,200 | 718,400 | ||
| 20-Day Average Volume | 696,835 | 11,975,065 | 680,925 | ||
| Previous Close | 5.61 | 1.8800 | 7.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 1.3005 | 7.06 | ||
| 20-Day Raw Stochastic | 68.20% | 63.33% | 25.29% | ||
| 20-Day Relative Strength | 55.69% | 64.99% | 48.09% | ||
| Weighted Alpha | -0.35 | -12.10 | -9.04 | ||
| Today's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 10/28/24 | -14.71% since 10/28/24 | -5.27% since 10/28/24 | ||
| Low | 5.22 on 10/31/24 | 1.6800 on 10/31/24 | 6.61 on 10/31/24 | ||
| High | 6.52 on 11/04/24 | 2.3000 on 10/29/24 | 7.26 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +19.89% since 10/04/24 | +122.79% since 10/04/24 | -5.54% since 10/04/24 | ||
| Low | 4.97 on 10/10/24 | 0.7500 on 10/07/24 | 6.10 on 10/22/24 | ||
| High | 7.14 on 10/16/24 | 2.3000 on 10/29/24 | 8.27 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +0.47% since 08/02/24 | +99.72% since 08/02/24 | -19.88% since 08/02/24 | ||
| Low | 4.56 on 09/09/24 | 0.7000 on 09/09/24 | 5.71 on 10/01/24 | ||
| High | 7.22 on 09/13/24 | 2.3000 on 10/29/24 | 8.53 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | -4.30% since 05/03/24 | +213.06% since 05/03/24 | -24.52% since 05/03/24 | ||
| Low | 3.91 on 06/18/24 | 0.3040 on 07/05/24 | 5.71 on 10/01/24 | ||
| High | 7.66 on 07/16/24 | 2.3000 on 10/29/24 | 9.55 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,986 | 391,455 | 381,731 | ||
| Shares Outstanding, K | 69,338 | 208,221 | 54,533 | ||
| Annual Sales | 20,760,000 | 176,230,000 | 250,010,000 | ||
| Annual Net Income | -132,490,000 | -257,830,000 | 132,330,000 | ||
| Last Quarter Sales | 12,010,000 | 360,000 | 29,580,000 | ||
| Last Quarter Net Income | -17,720,000 | -36,130,000 | -10,140,000 | ||
| 60-Month Beta | 3.04 | 1.09 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/01/24 | -0.17 on 08/06/24 | -0.18 on 08/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.39 | ||