C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCC | OCGN | EDIT | ||
| Company | C4 Therapeutics Inc | Ocugen Inc | Editas Medicine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.09 | 1.6700 | 5.08 | ||
| High | 6.22 | 1.6900 | 5.24 | ||
| Low | 5.80 | 1.6000 | 4.91 | ||
| Last | 6.16 | 1.6400 | 5.21 | ||
| Change | +0.13 | -0.0200 | +0.21 | ||
| % Change | +2.16% | -1.20% | +4.20% | ||
| Volume | 1,577,000 | 3,116,500 | 1,853,400 | ||
| 20-Day Average Volume | 2,199,770 | 7,150,685 | 1,893,360 | ||
| Previous Close | 6.03 | 1.6600 | 5.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 1.6495 | 5.06 | ||
| 20-Day Raw Stochastic | 56.01% | 59.11% | 47.50% | ||
| 20-Day Relative Strength | 56.78% | 50.07% | 48.68% | ||
| Weighted Alpha | -45.42 | +59.58 | -56.84 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 07/15/24 | -14.14% since 07/15/24 | -7.13% since 07/15/24 | ||
| Low | 5.80 on 07/22/24 | 1.5800 on 07/18/24 | 4.91 on 07/22/24 | ||
| High | 7.66 on 07/16/24 | 1.9790 on 07/16/24 | 6.05 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +45.28% since 06/21/24 | +23.31% since 06/21/24 | +1.96% since 06/21/24 | ||
| Low | 4.25 on 06/24/24 | 1.1500 on 06/26/24 | 4.45 on 07/02/24 | ||
| High | 7.66 on 07/16/24 | 1.9790 on 07/16/24 | 6.05 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -10.20% since 04/22/24 | +32.26% since 04/22/24 | -6.96% since 04/22/24 | ||
| Low | 3.91 on 06/18/24 | 1.1100 on 04/25/24 | 4.45 on 07/02/24 | ||
| High | 7.66 on 07/16/24 | 2.0600 on 05/16/24 | 6.69 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +8.07% since 01/22/24 | +207.17% since 01/22/24 | -37.45% since 01/22/24 | ||
| Low | 3.91 on 06/18/24 | 0.4950 on 02/05/24 | 4.45 on 07/02/24 | ||
| High | 11.88 on 03/04/24 | 2.1050 on 03/25/24 | 11.58 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,900 | 427,208 | 411,190 | ||
| Shares Outstanding, K | 68,806 | 257,354 | 82,238 | ||
| Annual Sales | 20,760,000 | 6,040,000 | 78,120,000 | ||
| Annual Net Income | -132,490,000 | -63,080,000 | -153,220,000 | ||
| Last Quarter Sales | 3,040,000 | 1,010,000 | 1,140,000 | ||
| Last Quarter Net Income | -28,360,000 | -11,920,000 | -61,950,000 | ||
| 60-Month Beta | 3.07 | 3.65 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/08/24 | -0.05 on 05/14/24 | -0.76 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/19/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||