C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCC | QURE | RZLT | ||
| Company | C4 Therapeutics Inc | Uniqure N.V. | Rezolute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 5.86 | 4.78 | ||
| High | 4.34 | 5.98 | 4.97 | ||
| Low | 3.91 | 5.76 | 4.68 | ||
| Last | 4.28 | 5.87 | 4.95 | ||
| Change | +0.27 | +0.03 | +0.09 | ||
| % Change | +6.73% | +0.51% | +1.85% | ||
| Volume | 603,917 | 265,935 | 215,129 | ||
| 20-Day Average Volume | 1,074,583 | 782,548 | 373,752 | ||
| Previous Close | 4.01 | 5.85 | 4.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 6.42 | 5.43 | ||
| 20-Day Raw Stochastic | 15.30% | 16.48% | 19.66% | ||
| 20-Day Relative Strength | 36.41% | 45.74% | 45.73% | ||
| Weighted Alpha | -28.70 | -60.48 | +259.58 | ||
| Today's Opinion | 100% Sell | Hold | 56% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 11/15/24 | -6.85% since 11/15/24 | -6.24% since 11/15/24 | ||
| Low | 3.84 on 11/20/24 | 5.50 on 11/20/24 | 4.66 on 11/19/24 | ||
| High | 4.36 on 11/18/24 | 6.31 on 11/18/24 | 5.48 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -31.56% since 10/22/24 | -13.08% since 10/22/24 | -6.24% since 10/22/24 | ||
| Low | 3.84 on 11/20/24 | 5.35 on 11/05/24 | 4.66 on 11/19/24 | ||
| High | 6.52 on 11/04/24 | 7.96 on 11/11/24 | 6.19 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -29.87% since 08/22/24 | -11.14% since 08/22/24 | +16.71% since 08/22/24 | ||
| Low | 3.84 on 11/20/24 | 4.45 on 10/03/24 | 4.12 on 09/06/24 | ||
| High | 7.22 on 09/13/24 | 7.96 on 11/11/24 | 6.19 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -26.72% since 05/22/24 | +14.68% since 05/22/24 | +76.51% since 05/22/24 | ||
| Low | 3.84 on 11/20/24 | 3.73 on 07/05/24 | 2.66 on 05/23/24 | ||
| High | 7.66 on 07/16/24 | 11.35 on 07/10/24 | 6.19 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,062 | 284,903 | 281,603 | ||
| Shares Outstanding, K | 70,589 | 48,743 | 57,943 | ||
| Annual Sales | 20,760,000 | 15,840,000 | 0 | ||
| Annual Net Income | -132,490,000 | -308,480,000 | -68,460,000 | ||
| Last Quarter Sales | 15,360,000 | 2,290,000 | 0 | ||
| Last Quarter Net Income | -24,670,000 | -44,380,000 | -15,380,000 | ||
| 60-Month Beta | 3.04 | 0.90 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 10/31/24 | -0.91 on 11/05/24 | -0.22 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||