Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Carlyle Commodities Corp (CCCFF)

Carlyle Commodities Corp (CCCFF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0100 unch (unch) 04/22/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0100 unch (unch) 12:37 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0083
Day High
0.0100
Open 0.0083
Previous Close 0.0100 0.0100
Volume 3,800 3,800
Avg Vol 13,005 13,005
Stochastic %K 42.65% 42.65%
Weighted Alpha -58.67 -58.67
5-Day Change -0.0016 (-13.79%) -0.0016 (-13.79%)
52-Week Range 0.0071 - 0.0407 0.0071 - 0.0407
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 2.62
  • Price/Book 0.96
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/23/12
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0071 +40.85%
on 04/02/25
Period Open: 0.0100
0.0131 -23.66%
on 03/24/25
unch (unch)
since 03/20/25
3-Month
0.0071 +40.85%
on 04/02/25
Period Open: 0.0155
0.0178 -43.82%
on 01/30/25
-0.0055 (-35.48%)
since 01/21/25
52-Week
0.0071 +40.85%
on 04/02/25
Period Open: 0.0300
0.0407 -75.43%
on 04/29/24
-0.0200 (-66.67%)
since 04/22/24

Most Recent Stories

More News
Carlyle Acquires Miramis Mining Corp. and Nicola East Property Option, Completes Quesnel Gold Project Field Program, and Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - December 13, 2024) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) ("Carlyle" or the "Company") is pleased to announce that, further to the...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0100 (unch)
Carlyle Commodities Announces Shareholder Approval of Amalgamation

Vancouver, British Columbia--(Newsfile Corp. - December 6, 2024) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) ("Carlyle" or the "Company") is pleased to announce that, further to the...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0100 (unch)
Carlyle Issues Quesnel Property Option Shares and Acquires Quesnel Gold Property

Vancouver, British Columbia--(Newsfile Corp. - November 29, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") announces that, further to its news release...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0100 (unch)
Carlyle Commodities Announces Filing of NI 43-101 Technical Report for the Quesnel Gold 1 Property

Vancouver, British Columbia--(Newsfile Corp. - November 15, 2024) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") is pleased to announce that is has filed...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0100 (unch)
Carlyle Issues Quesnel Property Option Shares

Vancouver, British Columbia--(Newsfile Corp. - October 4, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") announces that, further to its news release...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0100 (unch)
Carlyle Commodities and Miramis Mining Enter into Amalgamation Agreement, Carlyle Announces Quesnel Option Agreement and Proposed Sale of Newton Project

Vancouver, British Columbia--(Newsfile Corp. - September 27, 2024) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle") and Miramis Mining Corp. ("Miramis") are pleased to announce...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0100 (unch)
Carlyle Issues Shares for Debt

Vancouver, British Columbia--(Newsfile Corp. - September 19, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") announces that, further to its news release...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0100 (unch)
Carlyle Issues Shares for Debt and Announces Settlement

Vancouver, British Columbia--(Newsfile Corp. - September 12, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) ("Carlyle" or the "Company") announces that, further to its news release...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0100 (unch)
Carlyle Announces Issuance of Shares for Debt

Vancouver, British Columbia--(Newsfile Corp. - September 5, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") announces that it has agreed to issue...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0100 (unch)
Carlyle Announces Stock Option Grant

Vancouver, British Columbia--(Newsfile Corp. - April 4, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") is pleased to announce it has approved the...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0100 (unch)

Business Summary

Chai-Na-Ta Corporation was incorporated on August 12, 1981, under the Canada Business Corporations Act. The Company originally was named Chai-Na-Ta Ginseng Products Limited. During 1994, its name was changed to Chai-Na-Ta Corp. The Company operates North American ginseng farms in Canada, on which ginseng...

See More

Key Turning Points

3rd Resistance Point 0.0123
2nd Resistance Point 0.0111
1st Resistance Point 0.0106
Last Price 0.0100
1st Support Level 0.0089
2nd Support Level 0.0077
3rd Support Level 0.0072

See More

52-Week High 0.0407
Fibonacci 61.8% 0.0279
Fibonacci 50% 0.0239
Fibonacci 38.2% 0.0199
Last Price 0.0100
52-Week Low 0.0071

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro