China Ceramics Company (CCCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCL | CSTE | INHD | ||
| Company | China Ceramics Company | Caesarstone Sdot-Yam | Inno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 4.10 | 4.95 | ||
| High | 2.45 | 4.10 | 4.95 | ||
| Low | 2.26 | 4.05 | 4.95 | ||
| Last | 2.42 | 4.08 | 4.95 | ||
| Change | unch | -0.08 | unch | ||
| % Change | unch | -1.92% | unch | ||
| Volume | 486,500 | 9,885 | 375 | ||
| 20-Day Average Volume | 530,585 | 54,124 | 20,899 | ||
| Previous Close | 2.42 | 4.16 | 4.95 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 4.53 | 4.84 | ||
| 20-Day Raw Stochastic | 60.98% | 4.95% | 38.28% | ||
| 20-Day Relative Strength | 56.77% | 40.88% | 51.07% | ||
| Weighted Alpha | +26.10 | -15.34 | -53.33 | ||
| Today's Opinion | 72% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 10/07/20 | -8.72% since 01/02/25 | -0.80% since 01/02/25 | ||
| Low | 2.08 on 10/08/20 | 4.03 on 01/08/25 | 4.81 on 01/07/25 | ||
| High | 2.58 on 10/13/20 | 4.53 on 01/03/25 | 5.30 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +13.62% since 09/14/20 | -17.91% since 12/10/24 | +4.65% since 12/10/24 | ||
| Low | 1.92 on 09/29/20 | 4.03 on 01/08/25 | 4.40 on 12/11/24 | ||
| High | 2.74 on 10/01/20 | 5.04 on 12/13/24 | 5.84 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +2.37% since 07/14/20 | -7.48% since 10/10/24 | +2.70% since 10/10/24 | ||
| Low | 1.49 on 09/03/20 | 3.80 on 11/21/24 | 3.00 on 11/13/24 | ||
| High | 4.29 on 08/18/20 | 5.04 on 12/13/24 | 8.99 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +68.06% since 04/14/20 | -20.47% since 07/10/24 | -23.82% since 07/10/24 | ||
| Low | 1.26 on 04/16/20 | 3.80 on 11/21/24 | 3.00 on 11/13/24 | ||
| High | 5.31 on 05/20/20 | 6.54 on 08/01/24 | 8.99 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,381 | 143,653 | 20,835 | ||
| Shares Outstanding, K | 3,050 | 34,532 | 4,209 | ||
| Annual Sales | 47,400,000 | 565,230,000 | 890,000 | ||
| Annual Net Income | -1,370,000 | -107,660,000 | -3,210,000 | ||
| Last Quarter Sales | N/A | 107,630,000 | 490,000 | ||
| Last Quarter Net Income | N/A | -4,220,000 | -290,000 | ||
| 60-Month Beta | 1.32 | 0.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/13/24 | -0.50 on 08/12/24 | ||
| Latest Earnings Date | 09/29/20 | 02/19/25 | 02/21/25 | ||
| Most Recent Dividend | 0.013 on 12/10/14 | 0.199 on 08/16/22 | N/A | ||
| Next Ex-Dividends Date | 06/11/14 | 08/16/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||