China Ceramics Company (CCCL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.42 unch (unch) 10/14/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.42 unch (unch) -
for Wed, Oct 14th, 2020
Results
download Want to compare other data? Select Fields| Symbol | CCCL | INHD | ONEG | ||
| Company | China Ceramics Company | Inno Holdings Inc | Oneconstruction Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 7.25 | 1.7000 | ||
| High | 2.45 | 7.57 | 1.7400 | ||
| Low | 2.26 | 6.56 | 1.7000 | ||
| Last | 2.42 | 6.76 | 1.7400 | ||
| Change | unch | -0.64 | -0.0600 | ||
| % Change | unch | -8.65% | -3.33% | ||
| Volume | 486,500 | 74,095 | 1,260 | ||
| 20-Day Average Volume | 530,585 | 61,565 | 52,913 | ||
| Previous Close | 2.42 | 7.40 | 1.8000 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 6.21 | 1.9150 | ||
| 20-Day Raw Stochastic | 60.98% | 41.48% | 22.87% | ||
| 20-Day Relative Strength | 56.77% | 56.09% | 43.40% | ||
| Weighted Alpha | +26.10 | -6.72 | N/A | ||
| Today's Opinion | 72% Buy | 88% Buy | N/A | ||
| Previous Opinion | 56% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 10/07/20 | -6.24% since 04/22/25 | -13.86% since 04/22/25 | ||
| Low | 2.08 on 10/08/20 | 6.56 on 04/29/25 | 1.6400 on 04/28/25 | ||
| High | 2.58 on 10/13/20 | 9.30 on 04/28/25 | 2.2800 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +13.62% since 09/14/20 | +42.71% since 03/28/25 | -45.28% since 03/28/25 | ||
| Low | 1.92 on 09/29/20 | 4.30 on 04/01/25 | 1.4800 on 04/09/25 | ||
| High | 2.74 on 10/01/20 | 10.23 on 04/22/25 | 3.3800 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +2.37% since 07/14/20 | +35.20% since 01/29/25 | -30.95% since 01/29/25 | ||
| Low | 1.49 on 09/03/20 | 4.30 on 04/01/25 | 1.4800 on 04/09/25 | ||
| High | 4.29 on 08/18/20 | 10.23 on 04/22/25 | 3.3800 on 03/31/25 | ||
| 6-Month | |||||
| %Chg | +68.06% since 04/14/20 | +72.01% since 10/29/24 | N/A since 12/31/24 | ||
| Low | 1.26 on 04/16/20 | 3.00 on 11/13/24 | 1.4800 on 04/09/25 | ||
| High | 5.31 on 05/20/20 | 10.23 on 04/22/25 | 4.0500 on 12/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,381 | 32,638 | 23,400 | ||
| Shares Outstanding, K | 3,050 | 4,411 | 13,000 | ||
| Annual Sales | 47,400,000 | 890,000 | 63,463,000 | ||
| Annual Net Income | -1,370,000 | -3,210,000 | 1,769,000 | ||
| Last Quarter Sales | N/A | 200,000 | N/A | ||
| Last Quarter Net Income | N/A | -600,000 | N/A | ||
| 60-Month Beta | 1.32 | -0.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 02/14/25 | N/A | ||
| Latest Earnings Date | 09/29/20 | 05/12/25 | N/A | ||
| Most Recent Dividend | 0.013 on 12/10/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||