China Ceramics Company (CCCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCL | CSTE | INHD | ||
| Company | China Ceramics Company | Caesarstone Sdot-Yam | Inno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 4.17 | 4.67 | ||
| High | 2.45 | 4.17 | 5.14 | ||
| Low | 2.26 | 4.17 | 4.67 | ||
| Last | 2.42 | 4.17 | 5.03 | ||
| Change | unch | +0.03 | +0.07 | ||
| % Change | unch | +0.72% | +1.41% | ||
| Volume | 486,500 | 237 | 4,000 | ||
| 20-Day Average Volume | 530,585 | 43,887 | 108,225 | ||
| Previous Close | 2.42 | 4.14 | 5.06 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 4.09 | 4.67 | ||
| 20-Day Raw Stochastic | 60.98% | 48.05% | 32.72% | ||
| 20-Day Relative Strength | 56.77% | 48.00% | 50.62% | ||
| Weighted Alpha | +26.10 | -13.73 | -69.59 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 10/07/20 | +6.65% since 11/18/24 | +7.13% since 11/15/24 | ||
| Low | 2.08 on 10/08/20 | 3.80 on 11/21/24 | 4.41 on 11/18/24 | ||
| High | 2.58 on 10/13/20 | 4.17 on 11/25/24 | 5.50 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +13.62% since 09/14/20 | -4.58% since 10/25/24 | -2.55% since 10/22/24 | ||
| Low | 1.92 on 09/29/20 | 3.80 on 11/21/24 | 3.00 on 11/13/24 | ||
| High | 2.74 on 10/01/20 | 4.57 on 11/07/24 | 8.99 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +2.37% since 07/14/20 | -14.90% since 08/23/24 | +6.10% since 08/22/24 | ||
| Low | 1.49 on 09/03/20 | 3.80 on 11/21/24 | 3.00 on 11/13/24 | ||
| High | 4.29 on 08/18/20 | 5.28 on 08/30/24 | 8.99 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +68.06% since 04/14/20 | -28.60% since 05/24/24 | -11.59% since 05/22/24 | ||
| Low | 1.26 on 04/16/20 | 3.80 on 11/21/24 | 3.00 on 11/13/24 | ||
| High | 5.31 on 05/20/20 | 6.54 on 08/01/24 | 9.10 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,381 | 142,962 | 8,359 | ||
| Shares Outstanding, K | 3,050 | 34,532 | 1,685 | ||
| Annual Sales | 47,400,000 | 565,230,000 | 800,000 | ||
| Annual Net Income | -1,370,000 | -107,660,000 | -3,900,000 | ||
| Last Quarter Sales | N/A | 107,630,000 | 50,000 | ||
| Last Quarter Net Income | N/A | -4,220,000 | -1,060,000 | ||
| 60-Month Beta | 1.32 | 0.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/13/24 | -0.50 on 08/12/24 | ||
| Latest Earnings Date | 09/29/20 | 11/13/24 | 08/12/24 | ||
| Most Recent Dividend | 0.013 on 12/10/14 | 0.199 on 08/16/22 | N/A | ||
| Next Ex-Dividends Date | 06/11/14 | 08/16/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||