Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
China Ceramics Company (CCCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCL | CRH | URI | OTIS | MAS |
| Company | China Ceramics Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.27 | 92.01 | 681.00 | 91.50 | 71.65 |
| High | 2.45 | 92.77 | 681.67 | 91.91 | 72.50 |
| Low | 2.26 | 91.35 | 668.27 | 90.37 | 71.01 |
| Last | 2.42 | 92.51 | 670.00 | 91.79 | 72.48 |
| Change | unch | +0.19 | -15.41 | -0.33 | +0.78 |
| % Change | unch | +0.21% | -2.25% | -0.36% | +1.09% |
| Volume | 486,500 | 3,676,700 | 697,600 | 2,814,100 | 1,078,000 |
| 20-Day Average Volume | 530,585 | 2,895,810 | 563,250 | 1,754,740 | 1,249,095 |
| Previous Close | 2.42 | 92.32 | 685.41 | 92.12 | 71.70 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 94.82 | 728.20 | 94.48 | 74.67 |
| 20-Day Raw Stochastic | 60.98% | 13.32% | 1.18% | 13.58% | 14.40% |
| 20-Day Relative Strength | 56.77% | 38.74% | 27.59% | 32.93% | 37.27% |
| Weighted Alpha | +26.10 | +28.94 | +7.04 | +0.53 | +2.41 |
| Today's Opinion | 72% Buy | 24% Buy | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 24% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 10/07/20 | -0.01% since 12/31/24 | -4.89% since 12/31/24 | -0.89% since 12/31/24 | -0.12% since 12/31/24 |
| Low | 2.08 on 10/08/20 | 91.35 on 01/08/25 | 668.27 on 01/08/25 | 90.37 on 01/08/25 | 71.01 on 01/08/25 |
| High | 2.58 on 10/13/20 | 94.67 on 01/06/25 | 713.22 on 01/02/25 | 93.67 on 01/02/25 | 73.84 on 01/06/25 |
| 1-Month | |||||
| %Chg | +13.62% since 09/14/20 | -10.18% since 12/06/24 | -22.00% since 12/06/24 | -8.03% since 12/06/24 | -10.53% since 12/06/24 |
| Low | 1.92 on 09/29/20 | 91.35 on 01/08/25 | 668.27 on 01/08/25 | 90.37 on 01/08/25 | 71.01 on 01/08/25 |
| High | 2.74 on 10/01/20 | 102.90 on 12/09/24 | 861.68 on 12/09/24 | 101.62 on 12/09/24 | 82.01 on 12/09/24 |
| 3-Month | |||||
| %Chg | +2.37% since 07/14/20 | +3.68% since 10/08/24 | -16.22% since 10/08/24 | -9.25% since 10/08/24 | -12.90% since 10/08/24 |
| Low | 1.49 on 09/03/20 | 88.22 on 10/09/24 | 668.27 on 01/08/25 | 90.37 on 01/08/25 | 71.01 on 01/08/25 |
| High | 4.29 on 08/18/20 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +68.06% since 04/14/20 | +24.63% since 07/08/24 | +5.11% since 07/08/24 | -5.76% since 07/08/24 | +10.17% since 07/08/24 |
| Low | 1.26 on 04/16/20 | 74.03 on 08/05/24 | 626.00 on 07/09/24 | 90.21 on 07/24/24 | 65.10 on 07/10/24 |
| High | 5.31 on 05/20/20 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,381 | 62,832,420 | 43,966,740 | 36,666,524 | 15,637,488 |
| Shares Outstanding, K | 3,050 | 679,196 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 47,400,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -1,370,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | N/A | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | N/A | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 1.32 | 1.31 | 1.69 | 1.06 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 09/29/20 | 03/06/25 | 01/22/25 | 01/29/25 | 02/13/25 |
| Most Recent Dividend | 0.013 on 12/10/14 | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | 06/11/14 | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.46 | 15.97 | 24.43 | 17.75 |