Cryo-Cell Intl Inc (CCEL)
5.55 +0.03 (+0.54%) 09:54 ET [NYSE Arca]
5.37 x 5 5.45 x 5
Realtime by (Cboe BZX)
5.37 x 5 5.45 x 5
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CCEL | NEUE | PTHL | ||
| Company | Cryo-Cell Intl Inc | Neuehealth Inc | Pheton Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5.55 | 6.59 | 3.13 | ||
| High | 5.55 | 6.76 | 3.21 | ||
| Low | 5.55 | 6.59 | 3.02 | ||
| Last | 5.55 | 6.64 | 3.09 | ||
| Change | +0.03 | -0.24 | -0.03 | ||
| % Change | +0.54% | -3.49% | -0.96% | ||
| Volume | 735 | 1,775 | 142,129 | ||
| 20-Day Average Volume | 12,217 | 9,959 | 51,328 | ||
| Previous Close | 5.52 | 6.88 | 3.12 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 6.53 | 3.10 | ||
| 20-Day Raw Stochastic | 38.02% | 72.04% | 36.09% | ||
| 20-Day Relative Strength | 41.17% | 51.05% | 49.44% | ||
| Weighted Alpha | -41.10 | -16.58 | -44.93 | ||
| Today's Opinion | 88% Sell | 56% Buy | N/A | ||
| Previous Opinion | 88% Sell | 64% Buy | N/A | ||
| Last Month's Opinion | 80% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/23/25 | -1.19% since 04/23/25 | +14.71% since 04/23/25 | ||
| Low | 5.38 on 04/28/25 | 6.52 on 04/24/25 | 2.51 on 04/28/25 | ||
| High | 5.80 on 04/24/25 | 6.90 on 04/24/25 | 3.41 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -11.85% since 03/28/25 | -3.07% since 03/28/25 | -11.36% since 03/28/25 | ||
| Low | 4.96 on 04/08/25 | 5.97 on 04/04/25 | 2.51 on 04/28/25 | ||
| High | 6.65 on 04/01/25 | 6.90 on 04/24/25 | 4.20 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -28.75% since 01/30/25 | -9.54% since 01/30/25 | +0.97% since 01/30/25 | ||
| Low | 4.96 on 04/08/25 | 4.30 on 03/18/25 | 1.32 on 02/24/25 | ||
| High | 8.79 on 02/07/25 | 7.66 on 02/18/25 | 5.00 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -24.08% since 10/30/24 | +31.49% since 10/30/24 | -26.07% since 10/30/24 | ||
| Low | 4.96 on 04/08/25 | 3.79 on 12/20/24 | 1.32 on 02/24/25 | ||
| High | 9.43 on 11/12/24 | 7.66 on 02/18/25 | 5.10 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,614 | 56,999 | 20,536 | ||
| Shares Outstanding, K | 8,082 | 8,285 | 6,582 | ||
| Annual Sales | 31,990,000 | 936,660,000 | 450,000 | ||
| Annual Net Income | 400,000 | -134,680,000 | -660,000 | ||
| Last Quarter Sales | 7,970,000 | 232,640,000 | N/A | ||
| Last Quarter Net Income | 280,000 | -2,720,000 | N/A | ||
| 60-Month Beta | 0.59 | 0.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/14/25 | -7.41 on 03/20/25 | N/A | ||
| Latest Earnings Date | 04/21/25 | 05/08/25 | N/A | ||
| Most Recent Dividend | 0.250 on 02/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 551.50 | 0.00 | 0.00 | ||