Chase Corp (CCF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
127.49 +0.05 (+0.04%) 11/14/23 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 127.49 unch (unch) -
for Tue, Nov 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CCF | RPM | CCF | ||
| Company | Chase Corp | RPM International Inc | Chase Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 127.49 | 104.50 | 127.49 | ||
| High | 127.51 | 106.14 | 127.51 | ||
| Low | 127.48 | 104.18 | 127.48 | ||
| Last | 127.49 | 105.10 | 127.49 | ||
| Change | +0.05 | +0.66 | +0.05 | ||
| % Change | +0.04% | +0.63% | +0.04% | ||
| Volume | 278,900 | 528,276 | 278,900 | ||
| 20-Day Average Volume | 159,350 | 823,093 | 159,350 | ||
| Previous Close | 127.44 | 104.44 | 127.44 | ||
| Industry | Paint & Related Products | Chemical - Specialty | Paint & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 127.05 | 106.36 | 127.05 | ||
| 20-Day Raw Stochastic | 98.30% | 42.61% | 98.30% | ||
| 20-Day Relative Strength | 59.85% | 42.13% | 59.85% | ||
| Weighted Alpha | +35.10 | -11.40 | +35.10 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/07/23 | +4.34% since 04/21/25 | +0.23% since 11/07/23 | ||
| Low | 126.33 on 11/09/23 | 101.92 on 04/22/25 | 126.33 on 11/09/23 | ||
| High | 127.51 on 11/14/23 | 108.59 on 04/23/25 | 127.51 on 11/14/23 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/13/23 | -7.89% since 03/28/25 | +0.65% since 10/13/23 | ||
| Low | 126.33 on 11/09/23 | 95.28 on 04/08/25 | 126.33 on 11/09/23 | ||
| High | 127.51 on 11/14/23 | 117.76 on 04/02/25 | 127.51 on 11/14/23 | ||
| 3-Month | |||||
| %Chg | +1.18% since 08/14/23 | -17.49% since 01/28/25 | +1.18% since 08/14/23 | ||
| Low | 125.71 on 08/16/23 | 95.28 on 04/08/25 | 125.71 on 08/16/23 | ||
| High | 127.51 on 11/14/23 | 128.32 on 01/29/25 | 127.51 on 11/14/23 | ||
| 6-Month | |||||
| %Chg | +14.22% since 05/12/23 | -18.79% since 10/28/24 | +14.22% since 05/12/23 | ||
| Low | 111.43 on 05/16/23 | 95.28 on 04/08/25 | 111.43 on 05/16/23 | ||
| High | 135.27 on 07/20/23 | 141.79 on 11/25/24 | 135.27 on 07/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,049 | 13,899,222 | 1,214,049 | ||
| Shares Outstanding, K | 9,523 | 128,423 | 9,523 | ||
| Annual Sales | 404,020,000 | 7,335,280,000 | 404,020,000 | ||
| Annual Net Income | 33,180,000 | 588,400,000 | 33,180,000 | ||
| Last Quarter Sales | 100,200,000 | 1,476,560,000 | 100,200,000 | ||
| Last Quarter Net Income | 5,860,000 | 52,030,000 | 5,860,000 | ||
| 60-Month Beta | 0.68 | 1.06 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/09/23 | 0.35 on 04/08/25 | 1.00 on 11/09/23 | ||
| Latest Earnings Date | 01/04/24 | 04/08/25 | 01/04/24 | ||
| Most Recent Dividend | 1.000 on 11/29/22 | 0.510 on 04/17/25 | 1.000 on 11/29/22 | ||
| Next Ex-Dividends Date | 11/29/22 | 04/17/25 | 11/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 20.32 | 29.64 | ||