Chase Corp (CCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCF | RPM | CCF | ||
| Company | Chase Corp | RPM International Inc | Chase Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 127.49 | 134.52 | 127.49 | ||
| High | 127.51 | 136.57 | 127.51 | ||
| Low | 127.48 | 134.21 | 127.48 | ||
| Last | 127.49 | 136.31 | 127.49 | ||
| Change | +0.05 | +1.87 | +0.05 | ||
| % Change | +0.04% | +1.39% | +0.04% | ||
| Volume | 278,900 | 395,835 | 278,900 | ||
| 20-Day Average Volume | 159,350 | 531,715 | 159,350 | ||
| Previous Close | 127.44 | 134.44 | 127.44 | ||
| Industry | Paint & Related Products | Paint & Related Products | Paint & Related Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 127.05 | 132.54 | 127.05 | ||
| 20-Day Raw Stochastic | 98.30% | 83.99% | 98.30% | ||
| 20-Day Relative Strength | 59.85% | 61.35% | 59.85% | ||
| Weighted Alpha | +35.10 | +36.31 | +35.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/07/23 | +0.24% since 11/14/24 | +0.23% since 11/07/23 | ||
| Low | 126.33 on 11/09/23 | 132.74 on 11/20/24 | 126.33 on 11/09/23 | ||
| High | 127.51 on 11/14/23 | 137.96 on 11/18/24 | 127.51 on 11/14/23 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/13/23 | +3.05% since 10/21/24 | +0.65% since 10/13/23 | ||
| Low | 126.33 on 11/09/23 | 126.08 on 11/05/24 | 126.33 on 11/09/23 | ||
| High | 127.51 on 11/14/23 | 138.26 on 11/11/24 | 127.51 on 11/14/23 | ||
| 3-Month | |||||
| %Chg | +1.18% since 08/14/23 | +17.18% since 08/21/24 | +1.18% since 08/14/23 | ||
| Low | 125.71 on 08/16/23 | 113.11 on 09/06/24 | 125.71 on 08/16/23 | ||
| High | 127.51 on 11/14/23 | 138.26 on 11/11/24 | 127.51 on 11/14/23 | ||
| 6-Month | |||||
| %Chg | +14.22% since 05/12/23 | +20.91% since 05/21/24 | +14.22% since 05/12/23 | ||
| Low | 111.43 on 05/16/23 | 103.68 on 07/09/24 | 111.43 on 05/16/23 | ||
| High | 135.27 on 07/20/23 | 138.26 on 11/11/24 | 135.27 on 07/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,049 | 17,302,696 | 1,214,049 | ||
| Shares Outstanding, K | 9,523 | 128,702 | 9,523 | ||
| Annual Sales | 404,020,000 | 7,335,280,000 | 404,020,000 | ||
| Annual Net Income | 33,180,000 | 588,400,000 | 33,180,000 | ||
| Last Quarter Sales | 100,200,000 | 1,968,790,000 | 100,200,000 | ||
| Last Quarter Net Income | 5,860,000 | 227,690,000 | 5,860,000 | ||
| 60-Month Beta | 0.68 | 0.99 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/09/23 | 1.84 on 10/02/24 | 1.00 on 11/09/23 | ||
| Latest Earnings Date | 01/04/24 | 01/02/25 | 01/04/24 | ||
| Most Recent Dividend | 1.000 on 11/29/22 | 0.510 on 10/18/24 | 1.000 on 11/29/22 | ||
| Next Ex-Dividends Date | 11/29/22 | 10/18/24 | 11/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 26.26 | 29.64 | ||