Chase Corp (CCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCF | SHW | RPM | ||
| Company | Chase Corp | Sherwin-Williams Company | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 127.49 | 339.74 | 125.12 | ||
| High | 127.51 | 349.35 | 126.93 | ||
| Low | 127.48 | 339.30 | 124.58 | ||
| Last | 127.49 | 345.47 | 125.29 | ||
| Change | +0.05 | +3.09 | -0.11 | ||
| % Change | +0.04% | +0.90% | -0.09% | ||
| Volume | 278,900 | 3,294,800 | 2,570,100 | ||
| 20-Day Average Volume | 159,350 | 1,785,715 | 648,305 | ||
| Previous Close | 127.44 | 342.38 | 125.40 | ||
| Industry | Paint & Related Products | Chemical - Specialty | Paint & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.05 | 377.22 | 134.76 | ||
| 20-Day Raw Stochastic | 98.30% | 10.09% | 4.15% | ||
| 20-Day Relative Strength | 59.85% | 32.85% | 33.74% | ||
| Weighted Alpha | +35.10 | +8.18 | +12.10 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/07/23 | -5.22% since 12/13/24 | -5.39% since 12/13/24 | ||
| Low | 126.33 on 11/09/23 | 339.30 on 12/20/24 | 124.58 on 12/20/24 | ||
| High | 127.51 on 11/14/23 | 368.58 on 12/17/24 | 134.23 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/13/23 | -7.05% since 11/20/24 | -6.81% since 11/20/24 | ||
| Low | 126.33 on 11/09/23 | 339.30 on 12/20/24 | 124.58 on 12/20/24 | ||
| High | 127.51 on 11/14/23 | 400.42 on 11/27/24 | 141.79 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.18% since 08/14/23 | -8.73% since 09/20/24 | +1.94% since 09/20/24 | ||
| Low | 125.71 on 08/16/23 | 339.30 on 12/20/24 | 119.43 on 10/01/24 | ||
| High | 127.51 on 11/14/23 | 400.42 on 11/27/24 | 141.79 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +14.22% since 05/12/23 | +14.64% since 06/20/24 | +12.98% since 06/20/24 | ||
| Low | 111.43 on 05/16/23 | 292.27 on 06/25/24 | 103.68 on 07/09/24 | ||
| High | 135.27 on 07/20/23 | 400.42 on 11/27/24 | 141.79 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,049 | 87,007,664 | 16,125,074 | ||
| Shares Outstanding, K | 9,523 | 251,853 | 128,702 | ||
| Annual Sales | 404,020,000 | 23,051,900,000 | 7,335,280,000 | ||
| Annual Net Income | 33,180,000 | 2,388,800,000 | 588,400,000 | ||
| Last Quarter Sales | 100,200,000 | 6,162,500,000 | 1,968,790,000 | ||
| Last Quarter Net Income | 5,860,000 | 806,200,000 | 227,690,000 | ||
| 60-Month Beta | 0.68 | 1.19 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/09/23 | 3.37 on 10/22/24 | 1.84 on 10/02/24 | ||
| Latest Earnings Date | 01/04/24 | 01/23/25 | 01/07/25 | ||
| Most Recent Dividend | 1.000 on 11/29/22 | 0.715 on 11/15/24 | 0.510 on 10/18/24 | ||
| Next Ex-Dividends Date | 11/29/22 | 11/15/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 30.98 | 24.40 | ||