Chase Corp (CCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCF | SHW | RPM | ||
| Company | Chase Corp | Sherwin-Williams Company | RPM International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 127.49 | 383.06 | 121.46 | ||
| High | 127.51 | 383.82 | 121.54 | ||
| Low | 127.48 | 377.71 | 119.43 | ||
| Last | 127.49 | 380.58 | 120.09 | ||
| Change | +0.05 | -1.09 | -0.91 | ||
| % Change | +0.04% | -0.29% | -0.75% | ||
| Volume | 278,900 | 1,255,600 | 632,300 | ||
| 20-Day Average Volume | 159,350 | 1,221,530 | 784,330 | ||
| Previous Close | 127.44 | 381.67 | 121.00 | ||
| Industry | Paint & Related Products | Paint & Related Products | Paint & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.05 | 375.22 | 120.61 | ||
| 20-Day Raw Stochastic | 98.30% | 82.92% | 57.03% | ||
| 20-Day Relative Strength | 59.85% | 65.82% | 52.45% | ||
| Weighted Alpha | +35.10 | +49.72 | +21.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/07/23 | -0.26% since 09/24/24 | -2.56% since 09/24/24 | ||
| Low | 126.33 on 11/09/23 | 376.61 on 09/30/24 | 119.43 on 10/01/24 | ||
| High | 127.51 on 11/14/23 | 385.25 on 09/27/24 | 125.14 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/13/23 | +3.03% since 08/30/24 | +3.30% since 08/30/24 | ||
| Low | 126.33 on 11/09/23 | 357.91 on 09/06/24 | 113.11 on 09/06/24 | ||
| High | 127.51 on 11/14/23 | 385.25 on 09/27/24 | 125.35 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +1.18% since 08/14/23 | +28.67% since 07/01/24 | +13.38% since 07/01/24 | ||
| Low | 125.71 on 08/16/23 | 292.33 on 07/02/24 | 103.68 on 07/09/24 | ||
| High | 127.51 on 11/14/23 | 385.25 on 09/27/24 | 125.35 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +14.22% since 05/12/23 | +12.54% since 04/01/24 | +1.52% since 04/01/24 | ||
| Low | 111.43 on 05/16/23 | 282.09 on 06/07/24 | 103.68 on 07/09/24 | ||
| High | 135.27 on 07/20/23 | 385.25 on 09/27/24 | 125.35 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,214,049 | 96,772,048 | 15,580,322 | ||
| Shares Outstanding, K | 9,523 | 253,549 | 128,763 | ||
| Annual Sales | 404,020,000 | 23,051,900,000 | 7,335,280,000 | ||
| Annual Net Income | 33,180,000 | 2,388,800,000 | 588,400,000 | ||
| Last Quarter Sales | 100,200,000 | 6,271,500,000 | 2,008,160,000 | ||
| Last Quarter Net Income | 5,860,000 | 889,900,000 | 180,610,000 | ||
| 60-Month Beta | 0.68 | 1.17 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/09/23 | 3.70 on 07/23/24 | 1.56 on 07/25/24 | ||
| Latest Earnings Date | 01/04/24 | 10/22/24 | 10/02/24 | ||
| Most Recent Dividend | 1.000 on 11/29/22 | 0.715 on 08/16/24 | 0.460 on 07/17/24 | ||
| Next Ex-Dividends Date | 11/29/22 | 08/16/24 | 07/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 35.18 | 24.88 | ||