Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Plc (CCL.LN)

Carnival Plc (CCL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,744.000 +8.20%
on 12/19/24
1,927.000 -2.08%
on 12/20/24
+17.000 (+0.91%)
since 12/13/24
1-Month
1,744.000 +8.20%
on 12/19/24
1,936.000 -2.53%
on 12/05/24
+116.500 (+6.58%)
since 11/20/24
3-Month
1,169.500 +61.35%
on 09/30/24
2,080.800 -9.31%
on 11/13/24
+613.000 (+48.12%)
since 09/20/24
6-Month
965.400 +95.46%
on 08/05/24
2,080.800 -9.31%
on 11/13/24
+757.000 (+66.99%)
since 06/20/24
YTD
965.400 +95.46%
on 08/05/24
2,080.800 -9.31%
on 11/13/24
+574.000 (+43.72%)
since 12/29/23
52-Week
965.400 +95.46%
on 08/05/24
2,080.800 -9.31%
on 11/13/24
+556.000 (+41.77%)
since 12/20/23
2-Year
554.064 +240.57%
on 12/29/22
2,080.800 -9.31%
on 11/13/24
+1,299.400 (+221.14%)
since 12/20/22
3-Year
482.900 +290.76%
on 10/10/22
2,080.800 -9.31%
on 11/11/24
+424.600 (+29.03%)
since 12/20/21
5-Year
482.900 +290.76%
on 10/10/22
3,728.000 -49.38%
on 01/13/20
-1,790.000 (-48.68%)
since 12/23/19
10-Year
482.900 +290.76%
on 10/01/22
5,435.000 -65.28%
on 09/01/17
-1,032.000 (-35.35%)
since 12/01/14
20-Year
482.900 +290.76%
on 10/01/22
5,435.000 -65.28%
on 09/01/17
-1,291.000 (-40.62%)
since 12/01/04

52-Week Key Points

52-Week High 2,080.800
Last Price 1,887.000
Fibonacci 61.8% 1,654.717
Fibonacci 50% 1,523.100
Fibonacci 38.2% 1,391.483
52-Week Low 965.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.08%
1-Month 7 times -2.53%
3-Month 15 times -9.31%
6-Month 22 times -9.31%
YTD 19 times -9.31%
52-Week 16 times -9.31%
2-Year 42 times -9.31%
3-Year 7 times -9.31%
5-Year 2 times -49.38%
10-Year 18 times -65.28%
20-Year 19 times -65.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +8.20%
1-Month 2 times +8.20%
3-Month 5 times +61.35%
6-Month 4 times +95.46%
YTD 17 times +95.46%
52-Week 18 times +95.46%
2-Year 3 times +240.57%
3-Year 13 times +290.76%
5-Year 12 times +290.76%
10-Year 7 times +290.76%
20-Year 16 times +290.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar