Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | ABNB | RCL | TCOM | LYV |
| Company | Carnival Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.86 | 137.56 | 209.00 | 63.80 | 118.90 |
| High | 21.86 | 137.56 | 209.00 | 63.80 | 118.90 |
| Low | 21.86 | 137.56 | 209.00 | 63.80 | 118.90 |
| Last | 21.79 | 136.95 | 208.42 | 63.45 | 118.46 |
| Change | -0.31 | -0.83 | -1.68 | -1.44 | -0.35 |
| % Change | -1.40% | -0.60% | -0.80% | -2.22% | -0.29% |
| Volume | 190,931 | 3,989 | 5,645 | 22,348 | 428 |
| 20-Day Average Volume | 27,479,156 | 2,836,324 | 1,657,042 | 4,602,422 | 1,644,131 |
| Previous Close | 22.10 | 137.78 | 210.10 | 64.89 | 118.81 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 133.97 | 196.56 | 62.73 | 114.62 |
| 20-Day Raw Stochastic | 89.97% | 94.65% | 87.81% | 51.57% | 95.74% |
| 20-Day Relative Strength | 67.68% | 60.29% | 71.17% | 59.37% | 74.66% |
| Weighted Alpha | +76.79 | +6.64 | +125.61 | +80.91 | +45.13 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 10/23/24 | +4.28% since 10/23/24 | +3.91% since 10/23/24 | +3.84% since 10/23/24 | +3.63% since 10/23/24 |
| Low | 20.61 on 10/24/24 | 131.66 on 10/24/24 | 197.25 on 10/29/24 | 61.17 on 10/24/24 | 114.60 on 10/24/24 |
| High | 22.39 on 10/28/24 | 138.35 on 10/29/24 | 214.12 on 10/29/24 | 65.74 on 10/29/24 | 119.40 on 10/28/24 |
| 1-Month | |||||
| %Chg | +18.29% since 09/30/24 | +8.48% since 09/30/24 | +17.84% since 09/30/24 | +7.35% since 09/30/24 | +8.59% since 09/30/24 |
| Low | 17.10 on 10/03/24 | 123.58 on 10/03/24 | 170.24 on 10/02/24 | 57.55 on 10/17/24 | 107.65 on 10/03/24 |
| High | 22.39 on 10/28/24 | 138.35 on 10/29/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.40 on 10/28/24 |
| 3-Month | |||||
| %Chg | +27.69% since 07/30/24 | -1.03% since 07/30/24 | +33.17% since 07/30/24 | +52.01% since 07/30/24 | +25.66% since 07/30/24 |
| Low | 13.78 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 |
| High | 22.39 on 10/28/24 | 141.22 on 07/31/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.40 on 10/28/24 |
| 6-Month | |||||
| %Chg | +47.50% since 04/30/24 | -13.25% since 04/30/24 | +49.68% since 04/30/24 | +32.20% since 04/30/24 | +33.73% since 04/30/24 |
| Low | 13.78 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 22.39 on 10/28/24 | 165.50 on 05/03/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.40 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,507,048 | 88,402,808 | 54,069,024 | 41,794,936 | 27,364,200 |
| Shares Outstanding, K | 1,154,165 | 641,623 | 257,349 | 644,089 | 230,319 |
| Annual Sales | 21,593,000,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -75,000,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 7,896,000,000 | 2,748,000,000 | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | 1,735,000,000 | 555,000,000 | 854,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | 2.69 | 1.17 | 2.61 | 0.41 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 09/30/24 | 0.86 on 08/06/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | 12/19/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/12/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 02/20/20 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 30.72 | 20.19 | 21.84 | 111.73 |