Carecloud Inc (CCLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLD | BEAT | SHLT | ||
| Company | Carecloud Inc | Heartbeam Inc | Shl Telemedicine Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.72 | 2.47 | 2.70 | ||
| High | 2.87 | 3.11 | 2.70 | ||
| Low | 2.59 | 2.44 | 2.70 | ||
| Last | 2.85 | 2.83 | 2.70 | ||
| Change | +0.15 | +0.35 | -0.02 | ||
| % Change | +5.56% | +14.11% | -0.78% | ||
| Volume | 108,900 | 479,600 | 100 | ||
| 20-Day Average Volume | 159,355 | 105,790 | 3,855 | ||
| Previous Close | 2.70 | 2.48 | 2.72 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 2.45 | 2.80 | ||
| 20-Day Raw Stochastic | 47.98% | 68.54% | 31.76% | ||
| 20-Day Relative Strength | 56.12% | 62.45% | 42.90% | ||
| Weighted Alpha | +16.57 | +34.71 | -72.43 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.33% since 11/14/24 | +24.67% since 11/14/24 | -4.30% since 11/14/24 | ||
| Low | 2.39 on 11/15/24 | 2.22 on 11/15/24 | 2.63 on 11/20/24 | ||
| High | 2.94 on 11/18/24 | 3.11 on 11/21/24 | 2.97 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.10% since 10/21/24 | +23.04% since 10/21/24 | -0.78% since 10/21/24 | ||
| Low | 1.90 on 11/13/24 | 2.06 on 10/23/24 | 2.54 on 11/01/24 | ||
| High | 3.88 on 11/12/24 | 3.11 on 11/21/24 | 3.04 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -5.94% since 08/21/24 | +25.78% since 08/21/24 | -23.76% since 08/21/24 | ||
| Low | 1.90 on 11/13/24 | 2.00 on 09/24/24 | 2.54 on 11/01/24 | ||
| High | 3.88 on 11/12/24 | 3.11 on 11/21/24 | 3.99 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -3.06% since 05/21/24 | +19.41% since 05/21/24 | -52.06% since 05/21/24 | ||
| Low | 1.60 on 06/24/24 | 2.00 on 09/24/24 | 2.54 on 11/01/24 | ||
| High | 3.88 on 11/12/24 | 3.39 on 05/29/24 | 5.98 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,880 | 66,129 | 39,940 | ||
| Shares Outstanding, K | 16,252 | 26,665 | 14,684 | ||
| Annual Sales | 117,060,000 | 0 | 57,080,000 | ||
| Annual Net Income | -48,670,000 | -14,640,000 | -7,060,000 | ||
| Last Quarter Sales | 28,550,000 | 0 | 11,569,000 | ||
| Last Quarter Net Income | 3,120,000 | -4,980,000 | -1,248,000 | ||
| 60-Month Beta | 1.37 | -0.98 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/12/24 | -0.19 on 11/07/24 | N/A on 08/31/15 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 09/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||