Carecloud Inc (CCLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCLD | BEAT | SHLT | ||
Company | Carecloud Inc | Heartbeam Inc | Shl Telemedicine Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.60 | 2.21 | 2.80 | ||
High | 2.65 | 2.28 | 2.81 | ||
Low | 2.55 | 2.18 | 2.80 | ||
Last | 2.56 | 2.27 | 2.81 | ||
Change | -0.07 | +0.05 | +0.06 | ||
% Change | -2.66% | +2.25% | +2.18% | ||
Volume | 16,900 | 126,300 | 1,100 | ||
20-Day Average Volume | 58,630 | 80,850 | 4,440 | ||
Previous Close | 2.63 | 2.22 | 2.75 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.52 | 2.22 | 3.19 | ||
20-Day Raw Stochastic | 55.56% | 60.00% | 18.26% | ||
20-Day Relative Strength | 51.07% | 51.08% | 37.85% | ||
Weighted Alpha | +1.18 | +9.67 | -73.74 | ||
Today's Opinion | 56% Buy | Hold | 100% Sell | ||
Previous Opinion | 72% Buy | 16% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.02% since 10/11/24 | +5.09% since 10/11/24 | -4.10% since 10/11/24 | ||
Low | 2.37 on 10/14/24 | 2.06 on 10/14/24 | 2.60 on 10/16/24 | ||
High | 2.70 on 10/17/24 | 2.38 on 10/17/24 | 2.99 on 10/14/24 | ||
1-Month | |||||
%Chg | -7.58% since 09/18/24 | +13.50% since 09/18/24 | -25.07% since 09/18/24 | ||
Low | 2.26 on 10/07/24 | 2.00 on 09/24/24 | 2.60 on 10/16/24 | ||
High | 2.95 on 09/19/24 | 2.45 on 09/25/24 | 3.74 on 09/23/24 | ||
3-Month | |||||
%Chg | +31.28% since 07/18/24 | -17.15% since 07/18/24 | -40.84% since 07/12/24 | ||
Low | 1.70 on 08/05/24 | 2.00 on 09/24/24 | 2.60 on 10/16/24 | ||
High | 3.40 on 08/22/24 | 2.92 on 07/24/24 | 4.83 on 07/22/24 | ||
6-Month | |||||
%Chg | +122.61% since 04/18/24 | +8.61% since 04/18/24 | -44.90% since 04/18/24 | ||
Low | 1.01 on 04/30/24 | 1.90 on 04/22/24 | 2.60 on 10/16/24 | ||
High | 3.80 on 06/04/24 | 3.39 on 05/29/24 | 5.98 on 05/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 41,331 | 59,767 | 41,262 | ||
Shares Outstanding, K | 16,145 | 26,329 | 14,684 | ||
Annual Sales | 117,060,000 | 0 | 57,080,000 | ||
Annual Net Income | -48,670,000 | -14,640,000 | -7,060,000 | ||
Last Quarter Sales | 28,090,000 | 0 | 11,569,000 | ||
Last Quarter Net Income | 1,670,000 | -4,960,000 | -1,248,000 | ||
60-Month Beta | 1.35 | -0.98 | -0.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 08/13/24 | -0.19 on 08/14/24 | N/A on 08/31/15 | ||
Latest Earnings Date | 11/07/24 | 11/12/24 | 09/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |