Carecloud Inc (CCLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLD | OM | SHLT | ||
| Company | Carecloud Inc | Outset Medical Inc | Shl Telemedicine Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.48 | 1.1000 | 2.93 | ||
| High | 3.67 | 1.2200 | 3.19 | ||
| Low | 3.36 | 1.0600 | 2.91 | ||
| Last | 3.40 | 1.2100 | 3.03 | ||
| Change | -0.09 | +0.1000 | +0.03 | ||
| % Change | -2.58% | +9.01% | +1.09% | ||
| Volume | 75,000 | 582,300 | 6,000 | ||
| 20-Day Average Volume | 254,210 | 809,520 | 57,675 | ||
| Previous Close | 3.49 | 1.1100 | 3.00 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 1.0803 | 2.92 | ||
| 20-Day Raw Stochastic | 33.02% | 66.08% | 36.08% | ||
| 20-Day Relative Strength | 52.01% | 61.87% | 50.78% | ||
| Weighted Alpha | +44.21 | -9.23 | -61.94 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/13/24 | +9.01% since 12/13/24 | +1.09% since 12/13/24 | ||
| Low | 3.17 on 12/16/24 | 0.9614 on 12/17/24 | 2.64 on 12/16/24 | ||
| High | 3.99 on 12/19/24 | 1.2300 on 12/19/24 | 3.87 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +25.93% since 11/20/24 | +66.74% since 11/20/24 | +11.49% since 11/20/24 | ||
| Low | 2.59 on 11/21/24 | 0.7000 on 11/21/24 | 2.56 on 12/13/24 | ||
| High | 4.84 on 12/10/24 | 1.4500 on 12/10/24 | 3.87 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +19.72% since 09/20/24 | +111.10% since 09/20/24 | -18.04% since 09/19/24 | ||
| Low | 1.90 on 11/13/24 | 0.5114 on 09/26/24 | 2.54 on 11/01/24 | ||
| High | 4.84 on 12/10/24 | 1.4500 on 12/10/24 | 3.87 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +93.18% since 06/20/24 | -66.25% since 06/20/24 | -42.56% since 06/20/24 | ||
| Low | 1.60 on 06/24/24 | 0.4350 on 09/12/24 | 2.54 on 11/01/24 | ||
| High | 4.84 on 12/10/24 | 4.8400 on 07/16/24 | 5.10 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,270 | 63,576 | 44,531 | ||
| Shares Outstanding, K | 16,256 | 52,542 | 14,684 | ||
| Annual Sales | 117,060,000 | 130,380,000 | 57,080,000 | ||
| Annual Net Income | -48,670,000 | -172,800,000 | -7,060,000 | ||
| Last Quarter Sales | 28,550,000 | 28,670,000 | 11,569,000 | ||
| Last Quarter Net Income | 3,120,000 | -27,940,000 | -1,248,000 | ||
| 60-Month Beta | 1.44 | 2.16 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/12/24 | -0.39 on 11/06/24 | N/A on 08/31/15 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 09/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||