Carecloud Inc (CCLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLD | GEHC | TEM | INSP | HIMS |
| Company | Carecloud Inc | GE Healthcare Technologies Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.60 | 90.06 | 49.30 | 198.08 | 21.76 |
| High | 2.65 | 91.58 | 51.57 | 204.76 | 22.16 |
| Low | 2.55 | 89.99 | 48.71 | 198.08 | 21.10 |
| Last | 2.56 | 91.34 | 49.34 | 201.78 | 22.15 |
| Change | -0.07 | +0.52 | +1.33 | +4.60 | +0.59 |
| % Change | -2.66% | +0.57% | +2.77% | +2.33% | +2.74% |
| Volume | 16,900 | 1,609,500 | 959,900 | 400,100 | 6,348,300 |
| 20-Day Average Volume | 58,630 | 3,037,500 | 887,185 | 435,720 | 12,185,945 |
| Previous Close | 2.63 | 90.82 | 48.01 | 197.18 | 21.56 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 91.30 | 50.49 | 206.83 | 19.04 |
| 20-Day Raw Stochastic | 55.56% | 37.91% | 33.11% | 33.25% | 86.89% |
| 20-Day Relative Strength | 51.07% | 57.35% | 49.34% | 51.31% | 63.50% |
| Weighted Alpha | +1.18 | +38.59 | N/A | +48.38 | +192.87 |
| Today's Opinion | 56% Buy | 88% Buy | N/A | 64% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | N/A | 48% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | 56% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 10/11/24 | +0.34% since 10/11/24 | +1.07% since 10/11/24 | -4.29% since 10/11/24 | +18.51% since 10/11/24 |
| Low | 2.37 on 10/14/24 | 89.96 on 10/16/24 | 45.79 on 10/15/24 | 193.44 on 10/17/24 | 19.70 on 10/14/24 |
| High | 2.70 on 10/17/24 | 91.96 on 10/15/24 | 51.57 on 10/18/24 | 214.20 on 10/14/24 | 23.07 on 10/16/24 |
| 1-Month | |||||
| %Chg | -7.58% since 09/18/24 | +3.17% since 09/18/24 | -3.84% since 09/18/24 | -3.17% since 09/18/24 | +35.81% since 09/18/24 |
| Low | 2.26 on 10/07/24 | 88.77 on 09/19/24 | 45.30 on 10/11/24 | 193.44 on 10/17/24 | 15.73 on 09/20/24 |
| High | 2.95 on 09/19/24 | 94.55 on 09/27/24 | 57.50 on 09/23/24 | 218.52 on 09/23/24 | 23.07 on 10/16/24 |
| 3-Month | |||||
| %Chg | +31.28% since 07/18/24 | +12.79% since 07/18/24 | +22.92% since 07/18/24 | +46.41% since 07/18/24 | +8.74% since 07/18/24 |
| Low | 1.70 on 08/05/24 | 78.78 on 08/07/24 | 32.80 on 08/05/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 |
| High | 3.40 on 08/22/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 24.24 on 07/26/24 |
| 6-Month | |||||
| %Chg | +122.61% since 04/18/24 | +7.50% since 04/18/24 | N/A since 06/14/24 | -16.33% since 04/18/24 | +79.50% since 04/18/24 |
| Low | 1.01 on 04/30/24 | 74.51 on 06/11/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 |
| High | 3.80 on 06/04/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,331 | 41,693,512 | 8,132,860 | 5,995,086 | 4,757,510 |
| Shares Outstanding, K | 16,145 | 456,465 | 164,833 | 29,711 | 214,786 |
| Annual Sales | 117,060,000 | 19,552,000,000 | 320,670,000 | 624,800,000 | 872,000,000 |
| Annual Net Income | -48,670,000 | 1,568,000,000 | -289,810,000 | -21,150,000 | -23,550,000 |
| Last Quarter Sales | 28,090,000 | 4,839,000,000 | 165,970,000 | 195,890,000 | 315,650,000 |
| Last Quarter Net Income | 1,670,000 | 428,000,000 | -552,210,000 | 9,790,000 | 13,300,000 |
| 60-Month Beta | 1.35 | 1.18 | N/A | 1.34 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/13/24 | 1.00 on 07/31/24 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/05/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 10/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 0.00 | 1,095.44 | 269.50 |