CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | RNGR | FTK | ||
| Company | CSI Compressco | Ranger Energy Services Inc Cl A | Flotek Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.44 | 16.72 | 7.85 | ||
| High | 2.44 | 17.04 | 8.26 | ||
| Low | 2.31 | 16.48 | 7.54 | ||
| Last | 2.42 | 16.70 | 8.06 | ||
| Change | +0.09 | +0.13 | +0.21 | ||
| % Change | +3.86% | +0.78% | +2.68% | ||
| Volume | 3,347,200 | 241,336 | 390,704 | ||
| 20-Day Average Volume | 385,025 | 160,995 | 196,270 | ||
| Previous Close | 2.33 | 16.57 | 7.85 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 14.52 | 6.54 | ||
| 20-Day Raw Stochastic | 96.59% | 92.78% | 84.47% | ||
| 20-Day Relative Strength | 70.36% | 82.52% | 72.74% | ||
| Weighted Alpha | +96.10 | +82.39 | +89.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | +9.01% since 11/14/24 | +4.40% since 11/14/24 | ||
| Low | 2.24 on 03/27/24 | 14.93 on 11/15/24 | 7.13 on 11/18/24 | ||
| High | 2.44 on 04/01/24 | 17.04 on 11/21/24 | 8.65 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | +33.71% since 10/21/24 | +64.15% since 10/21/24 | ||
| Low | 1.85 on 03/07/24 | 12.17 on 10/24/24 | 4.70 on 10/22/24 | ||
| High | 2.44 on 04/01/24 | 17.04 on 11/21/24 | 8.65 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | +41.77% since 08/21/24 | +94.22% since 08/21/24 | ||
| Low | 1.60 on 01/02/24 | 11.30 on 09/26/24 | 3.79 on 09/04/24 | ||
| High | 2.44 on 04/01/24 | 17.04 on 11/21/24 | 8.65 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +58.59% since 05/21/24 | +112.11% since 05/21/24 | ||
| Low | 1.21 on 10/12/23 | 9.57 on 06/04/24 | 3.55 on 05/28/24 | ||
| High | 2.44 on 04/01/24 | 17.04 on 11/21/24 | 8.65 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 368,600 | 233,899 | ||
| Shares Outstanding, K | 142,497 | 22,245 | 29,796 | ||
| Annual Sales | 386,130,000 | 636,600,000 | 188,060,000 | ||
| Annual Net Income | -9,480,000 | 23,800,000 | 24,710,000 | ||
| Last Quarter Sales | 98,270,000 | 153,000,000 | 49,740,000 | ||
| Last Quarter Net Income | -3,350,000 | 8,700,000 | 2,530,000 | ||
| 60-Month Beta | 0.75 | 0.49 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.39 on 10/28/24 | 0.08 on 11/04/24 | ||
| Latest Earnings Date | 05/02/24 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | 0.010 on 01/30/24 | 0.050 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | 01/30/24 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 31.69 | ||