CSI Compressco (CCLP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.42 +0.09 (+3.86%) 04/01/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.42 unch (unch) -
for Mon, Apr 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | CCLP | TTI | RNGR | ||
| Company | CSI Compressco | Tetra Technologies | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.44 | 2.90 | 12.20 | ||
| High | 2.44 | 3.10 | 12.45 | ||
| Low | 2.31 | 2.74 | 10.57 | ||
| Last | 2.42 | 2.85 | 11.09 | ||
| Change | +0.09 | +0.09 | -1.53 | ||
| % Change | +3.86% | +3.26% | -12.12% | ||
| Volume | 3,347,200 | 4,714,400 | 246,200 | ||
| 20-Day Average Volume | 385,025 | 1,966,570 | 120,715 | ||
| Previous Close | 2.33 | 2.76 | 12.62 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 2.54 | 12.32 | ||
| 20-Day Raw Stochastic | 96.59% | 56.64% | 13.20% | ||
| 20-Day Relative Strength | 70.36% | 47.46% | 33.71% | ||
| Weighted Alpha | +96.10 | -21.93 | -7.54 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | +15.38% since 04/23/25 | -8.87% since 04/23/25 | ||
| Low | 2.24 on 03/27/24 | 2.49 on 04/24/25 | 10.57 on 04/30/25 | ||
| High | 2.44 on 04/01/24 | 3.10 on 04/30/25 | 12.66 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | -21.05% since 03/28/25 | -22.23% since 03/28/25 | ||
| Low | 1.85 on 03/07/24 | 2.03 on 04/09/25 | 10.57 on 04/30/25 | ||
| High | 2.44 on 04/01/24 | 3.59 on 03/31/25 | 14.51 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | -35.23% since 01/30/25 | -35.45% since 01/30/25 | ||
| Low | 1.60 on 01/02/24 | 2.03 on 04/09/25 | 10.57 on 04/30/25 | ||
| High | 2.44 on 04/01/24 | 4.57 on 02/21/25 | 18.45 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | -21.27% since 10/30/24 | -12.75% since 10/30/24 | ||
| Low | 1.21 on 10/12/23 | 2.03 on 04/09/25 | 10.57 on 04/30/25 | ||
| High | 2.44 on 04/01/24 | 5.12 on 01/17/25 | 18.45 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 367,279 | 280,833 | ||
| Shares Outstanding, K | 142,497 | 133,072 | 22,253 | ||
| Annual Sales | 386,130,000 | 599,110,000 | 571,100,000 | ||
| Annual Net Income | -9,480,000 | 108,280,000 | 18,400,000 | ||
| Last Quarter Sales | 98,270,000 | 134,500,000 | 143,100,000 | ||
| Last Quarter Net Income | -3,350,000 | 102,720,000 | 5,800,000 | ||
| 60-Month Beta | 0.75 | 1.54 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.03 on 02/25/25 | 0.25 on 03/03/25 | ||
| Latest Earnings Date | 05/02/24 | 04/29/25 | 04/29/25 | ||
| Most Recent Dividend | 0.010 on 01/30/24 | N/A | 0.060 on 03/14/25 | ||
| Next Ex-Dividends Date | 01/30/24 | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 15.29 | ||