CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | TTI | RNGR | ||
| Company | CSI Compressco | Tetra Technologies | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.44 | 3.63 | 11.01 | ||
| High | 2.44 | 3.72 | 11.03 | ||
| Low | 2.31 | 3.57 | 10.82 | ||
| Last | 2.42 | 3.65 | 10.96 | ||
| Change | +0.09 | +0.04 | -0.04 | ||
| % Change | +3.86% | +1.11% | -0.36% | ||
| Volume | 3,347,200 | 393,790 | 23,405 | ||
| 20-Day Average Volume | 385,025 | 928,651 | 84,431 | ||
| Previous Close | 2.33 | 3.61 | 11.00 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 3.46 | 10.58 | ||
| 20-Day Raw Stochastic | 96.59% | 69.53% | 70.88% | ||
| 20-Day Relative Strength | 70.36% | 52.94% | 55.92% | ||
| Weighted Alpha | +96.10 | -21.61 | +5.06 | ||
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | +0.27% since 07/15/24 | unch since 07/15/24 | ||
| Low | 2.24 on 03/27/24 | 3.57 on 07/22/24 | 10.79 on 07/16/24 | ||
| High | 2.44 on 04/01/24 | 3.90 on 07/17/24 | 11.35 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | +16.19% since 06/21/24 | +6.74% since 06/21/24 | ||
| Low | 1.85 on 03/07/24 | 3.11 on 07/10/24 | 9.92 on 07/10/24 | ||
| High | 2.44 on 04/01/24 | 3.90 on 07/17/24 | 11.35 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | -17.19% since 04/22/24 | +1.86% since 04/22/24 | ||
| Low | 1.60 on 01/02/24 | 3.11 on 07/10/24 | 9.27 on 05/07/24 | ||
| High | 2.44 on 04/01/24 | 4.60 on 04/26/24 | 11.35 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | -13.06% since 01/22/24 | +11.30% since 01/22/24 | ||
| Low | 1.21 on 10/12/23 | 3.11 on 07/10/24 | 9.27 on 05/07/24 | ||
| High | 2.44 on 04/01/24 | 5.08 on 04/08/24 | 12.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 473,412 | 251,713 | ||
| Shares Outstanding, K | 142,497 | 131,139 | 22,883 | ||
| Annual Sales | 386,130,000 | 626,260,000 | 636,600,000 | ||
| Annual Net Income | -9,480,000 | 25,780,000 | 23,800,000 | ||
| Last Quarter Sales | 98,270,000 | 150,970,000 | 136,900,000 | ||
| Last Quarter Net Income | -3,350,000 | 920,000 | -800,000 | ||
| 60-Month Beta | 0.75 | 2.05 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.05 on 04/30/24 | -0.03 on 05/07/24 | ||
| Latest Earnings Date | 05/02/24 | 07/31/24 | 07/29/24 | ||
| Most Recent Dividend | 0.010 on 01/30/24 | N/A | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | 01/30/24 | N/A | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.21 | 16.37 | ||