Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | NHC | BKD | ||
| Company | Concord Medical Services ADR | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.8108 | 126.66 | 7.71 | ||
| High | 0.8575 | 127.89 | 7.82 | ||
| Low | 0.8108 | 124.17 | 7.59 | ||
| Last | 0.8418 | 124.49 | 7.65 | ||
| Change | +0.0318 | -1.61 | -0.03 | ||
| % Change | +3.93% | -1.28% | -0.39% | ||
| Volume | 2,100 | 50,200 | 1,292,500 | ||
| 20-Day Average Volume | 210,135 | 64,785 | 2,318,765 | ||
| Previous Close | 0.8100 | 126.10 | 7.68 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9072 | 114.79 | 7.13 | ||
| 20-Day Raw Stochastic | 42.14% | 79.48% | 78.01% | ||
| 20-Day Relative Strength | 50.52% | 74.06% | 65.19% | ||
| Weighted Alpha | -57.97 | +114.27 | +102.43 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/12/24 | +2.93% since 07/12/24 | +3.66% since 07/12/24 | ||
| Low | 0.7569 on 07/18/24 | 119.98 on 07/15/24 | 7.33 on 07/15/24 | ||
| High | 0.9400 on 07/15/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +49.97% since 06/18/24 | +17.62% since 06/18/24 | +15.73% since 06/18/24 | ||
| Low | 0.5010 on 06/20/24 | 102.89 on 06/20/24 | 6.36 on 06/24/24 | ||
| High | 1.2700 on 06/24/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +53.05% since 04/19/24 | +37.38% since 04/19/24 | +18.06% since 04/19/24 | ||
| Low | 0.4600 on 05/17/24 | 89.64 on 04/24/24 | 6.36 on 06/24/24 | ||
| High | 2.6700 on 06/05/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -14.97% since 01/19/24 | +29.09% since 01/19/24 | +32.12% since 01/19/24 | ||
| Low | 0.3818 on 03/21/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
| High | 2.6700 on 06/05/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,551 | 1,917,145 | 1,476,550 | ||
| Shares Outstanding, K | 43,420 | 15,400 | 193,013 | ||
| Annual Sales | 75,690,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | -41,930,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 129,632,000 | 297,180,000 | 782,830,000 | ||
| Last Quarter Net Income | -18,202,000 | 26,210,000 | -29,570,000 | ||
| 60-Month Beta | -0.23 | 0.42 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 0.97 on 05/10/24 | -0.13 on 05/07/24 | ||
| Latest Earnings Date | 04/17/24 | 08/02/24 | 08/05/24 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.610 on 06/28/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 12/23/15 | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.36 | 0.00 | ||