Concord Medical Services ADR (CCM)
4.73 x 1 6.27 x 1
Post-market by (Cboe BZX)
5.32 +0.76 (+16.67%) 04/25/25 [NYSE]
4.73 x 1 6.27 x 1
Post-market 5.57 +0.25 (+4.70%) 19:46 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CCM | NHC | BKD | ||
| Company | Concord Medical Services ADR | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.61 | 93.95 | 6.24 | ||
| High | 5.47 | 95.00 | 6.35 | ||
| Low | 4.61 | 92.80 | 6.15 | ||
| Last | 5.32 | 94.58 | 6.30 | ||
| Change | +0.76 | +0.17 | +0.06 | ||
| % Change | +16.60% | +0.18% | +0.96% | ||
| Volume | 51,400 | 37,300 | 1,844,700 | ||
| 20-Day Average Volume | 33,775 | 50,970 | 3,774,170 | ||
| Previous Close | 4.56 | 94.41 | 6.24 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 92.50 | 6.02 | ||
| 20-Day Raw Stochastic | 90.59% | 59.29% | 80.61% | ||
| 20-Day Relative Strength | 60.02% | 51.93% | 56.37% | ||
| Weighted Alpha | -39.33 | -7.25 | -3.81 | ||
| Today's Opinion | 24% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.74% since 04/17/25 | +2.66% since 04/17/25 | +0.96% since 04/17/25 | ||
| Low | 4.08 on 04/21/25 | 89.40 on 04/22/25 | 5.79 on 04/21/25 | ||
| High | 5.47 on 04/25/25 | 95.00 on 04/25/25 | 6.35 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +31.61% since 03/25/25 | +4.66% since 03/25/25 | +6.60% since 03/25/25 | ||
| Low | 3.88 on 04/10/25 | 89.14 on 04/08/25 | 4.97 on 04/09/25 | ||
| High | 5.47 on 04/25/25 | 98.32 on 04/09/25 | 6.62 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | +11.19% since 01/24/25 | -1.47% since 01/24/25 | +28.05% since 01/24/25 | ||
| Low | 3.80 on 03/21/25 | 89.14 on 04/08/25 | 4.45 on 02/10/25 | ||
| High | 5.81 on 01/30/25 | 104.54 on 02/14/25 | 6.62 on 04/16/25 | ||
| 6-Month | |||||
| %Chg | -30.59% since 10/25/24 | -20.31% since 10/25/24 | +2.94% since 10/25/24 | ||
| Low | 3.80 on 03/21/25 | 89.14 on 04/08/25 | 4.45 on 02/10/25 | ||
| High | 10.00 on 01/03/25 | 136.86 on 11/11/24 | 6.65 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,277 | 1,436,264 | 1,163,098 | ||
| Shares Outstanding, K | 4,342 | 15,462 | 200,189 | ||
| Annual Sales | 75,690,000 | 1,307,380,000 | 3,125,490,000 | ||
| Annual Net Income | -41,930,000 | 101,930,000 | -201,940,000 | ||
| Last Quarter Sales | 129,632,000 | 369,350,000 | 780,950,000 | ||
| Last Quarter Net Income | -18,202,000 | 6,080,000 | -83,920,000 | ||
| 60-Month Beta | -0.64 | 0.42 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.66 on 02/27/25 | -0.37 on 02/18/25 | ||
| Latest Earnings Date | 04/18/25 | 05/09/25 | 05/06/25 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.610 on 03/28/25 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 12/23/15 | 03/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.79 | 0.00 | ||