Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Concord Medical Services ADR (CCM)

Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NYSE  
Open 4.43 134.01 111.65 5.00  
High 4.94 136.44 114.40 5.20  
Low 4.42 133.09 111.65 5.00  
Last 4.42 134.59 111.87 5.13  
Change +0.04 -0.53 -1.96 +0.13  
% Change +0.80% -0.39% -1.72% +2.60%  
Volume 1,700 1,012,700 255,300 3,336,600  
20-Day Average Volume 5,495 323,385 55,660 1,820,410  
Previous Close 4.38 135.12 113.83 5.00  
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes  
Has Options No Yes Yes Yes  
Technicals  
20-Day Moving Average 4.73 142.68 122.53 5.42  
20-Day Raw Stochastic 11.94% 10.17% 1.20% 23.88%  
20-Day Relative Strength 40.04% 33.07% 34.65% 38.96%  
Weighted Alpha -67.75 +13.31 +9.64 -19.79  
Today's Opinion 100% Sell 24% Sell 40% Sell 100% Sell  
Previous Opinion 100% Sell 8% Sell 24% Sell 100% Sell  
Last Month's Opinion 72% Sell 40% Buy 24% Buy 88% Sell  
Performance  
5-Days  
%Chg -2.97% since 12/12/24 -5.50% since 12/13/24 -7.88% since 12/13/24 -2.66% since 12/13/24  
Low 4.38 on 12/18/24 133.09 on 12/20/24 111.65 on 12/20/24 4.89 on 12/18/24  
High 5.25 on 12/13/24 143.47 on 12/16/24 123.15 on 12/16/24 5.36 on 12/16/24  
1-Month  
%Chg +5.12% since 11/20/24 -6.96% since 11/20/24 -9.30% since 11/20/24 -1.72% since 11/20/24  
Low 4.24 on 12/09/24 133.09 on 12/20/24 111.65 on 12/20/24 4.89 on 12/18/24  
High 6.00 on 11/26/24 147.80 on 11/25/24 129.95 on 11/25/24 5.89 on 12/10/24  
3-Month  
%Chg -22.54% since 09/20/24 -10.78% since 09/20/24 -11.75% since 09/20/24 -24.00% since 09/20/24  
Low 4.20 on 11/20/24 133.09 on 12/20/24 111.65 on 12/20/24 4.89 on 12/18/24  
High 9.20 on 10/16/24 158.45 on 11/06/24 136.86 on 11/11/24 7.02 on 09/30/24  
6-Month  
%Chg -21.16% since 06/20/24 +12.27% since 06/20/24 +8.23% since 06/20/24 -21.32% since 06/20/24  
Low 4.20 on 11/20/24 119.12 on 06/21/24 103.42 on 06/21/24 4.89 on 12/18/24  
High 12.70 on 06/24/24 158.45 on 11/06/24 138.49 on 07/31/24 8.12 on 07/24/24  
Key Statistics  
Market Capitalization, $K 19,169 7,711,469 1,727,384 1,021,963  
Shares Outstanding, K 4,342 57,296 15,441 199,213  
Annual Sales 75,690,000 3,729,360,000 1,141,540,000 3,015,830,000  
Annual Net Income -41,930,000 209,400,000 66,800,000 -189,010,000  
Last Quarter Sales 129,632,000 1,081,780,000 340,200,000 784,170,000  
Last Quarter Net Income -18,202,000 78,440,000 42,790,000 -50,720,000  
60-Month Beta -0.36 0.92 0.43 1.29  
Per-Share Information  
Most Recent Earnings N/A on 08/25/16 1.39 on 10/24/24 1.27 on 11/08/24 -0.22 on 11/06/24  
Latest Earnings Date 04/17/24 02/06/25 11/05/24 11/06/24  
Most Recent Dividend 0.900 on 08/05/14 0.060 on 09/30/24 0.610 on 09/30/24 0.250 on 10/08/08  
Next Ex-Dividends Date 12/23/15 12/31/24 12/30/24 N/A  
Ratios  
Price/Earnings ttm 0.00 28.03 27.43 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar