Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCM | ENSG | NHC | BKD | |
Company | Concord Medical Services ADR | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
Open | 4.43 | 134.01 | 111.65 | 5.00 | |
High | 4.94 | 136.44 | 114.40 | 5.20 | |
Low | 4.42 | 133.09 | 111.65 | 5.00 | |
Last | 4.42 | 134.59 | 111.87 | 5.13 | |
Change | +0.04 | -0.53 | -1.96 | +0.13 | |
% Change | +0.80% | -0.39% | -1.72% | +2.60% | |
Volume | 1,700 | 1,012,700 | 255,300 | 3,336,600 | |
20-Day Average Volume | 5,495 | 323,385 | 55,660 | 1,820,410 | |
Previous Close | 4.38 | 135.12 | 113.83 | 5.00 | |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 4.73 | 142.68 | 122.53 | 5.42 | |
20-Day Raw Stochastic | 11.94% | 10.17% | 1.20% | 23.88% | |
20-Day Relative Strength | 40.04% | 33.07% | 34.65% | 38.96% | |
Weighted Alpha | -67.75 | +13.31 | +9.64 | -19.79 | |
Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 100% Sell | |
Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 100% Sell | |
Last Month's Opinion | 72% Sell | 40% Buy | 24% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.97% since 12/12/24 | -5.50% since 12/13/24 | -7.88% since 12/13/24 | -2.66% since 12/13/24 | |
Low | 4.38 on 12/18/24 | 133.09 on 12/20/24 | 111.65 on 12/20/24 | 4.89 on 12/18/24 | |
High | 5.25 on 12/13/24 | 143.47 on 12/16/24 | 123.15 on 12/16/24 | 5.36 on 12/16/24 | |
1-Month | |||||
%Chg | +5.12% since 11/20/24 | -6.96% since 11/20/24 | -9.30% since 11/20/24 | -1.72% since 11/20/24 | |
Low | 4.24 on 12/09/24 | 133.09 on 12/20/24 | 111.65 on 12/20/24 | 4.89 on 12/18/24 | |
High | 6.00 on 11/26/24 | 147.80 on 11/25/24 | 129.95 on 11/25/24 | 5.89 on 12/10/24 | |
3-Month | |||||
%Chg | -22.54% since 09/20/24 | -10.78% since 09/20/24 | -11.75% since 09/20/24 | -24.00% since 09/20/24 | |
Low | 4.20 on 11/20/24 | 133.09 on 12/20/24 | 111.65 on 12/20/24 | 4.89 on 12/18/24 | |
High | 9.20 on 10/16/24 | 158.45 on 11/06/24 | 136.86 on 11/11/24 | 7.02 on 09/30/24 | |
6-Month | |||||
%Chg | -21.16% since 06/20/24 | +12.27% since 06/20/24 | +8.23% since 06/20/24 | -21.32% since 06/20/24 | |
Low | 4.20 on 11/20/24 | 119.12 on 06/21/24 | 103.42 on 06/21/24 | 4.89 on 12/18/24 | |
High | 12.70 on 06/24/24 | 158.45 on 11/06/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | |
Key Statistics | |||||
Market Capitalization, $K | 19,169 | 7,711,469 | 1,727,384 | 1,021,963 | |
Shares Outstanding, K | 4,342 | 57,296 | 15,441 | 199,213 | |
Annual Sales | 75,690,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | |
Annual Net Income | -41,930,000 | 209,400,000 | 66,800,000 | -189,010,000 | |
Last Quarter Sales | 129,632,000 | 1,081,780,000 | 340,200,000 | 784,170,000 | |
Last Quarter Net Income | -18,202,000 | 78,440,000 | 42,790,000 | -50,720,000 | |
60-Month Beta | -0.36 | 0.92 | 0.43 | 1.29 | |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/25/16 | 1.39 on 10/24/24 | 1.27 on 11/08/24 | -0.22 on 11/06/24 | |
Latest Earnings Date | 04/17/24 | 02/06/25 | 11/05/24 | 11/06/24 | |
Most Recent Dividend | 0.900 on 08/05/14 | 0.060 on 09/30/24 | 0.610 on 09/30/24 | 0.250 on 10/08/08 | |
Next Ex-Dividends Date | 12/23/15 | 12/31/24 | 12/30/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.03 | 27.43 | 0.00 |