Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | WM | RSG | WCN | GFL |
| Company | Code Chain New Continent Ltd | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 206.39 | 204.44 | 174.13 | 44.98 |
| High | 3.23 | 207.30 | 205.60 | 175.18 | 45.32 |
| Low | 2.65 | 204.45 | 202.82 | 173.22 | 44.69 |
| Last | 3.02 | 205.83 | 203.73 | 174.28 | 44.88 |
| Change | +0.07 | +0.30 | -0.22 | +0.15 | -0.20 |
| % Change | +2.20% | +0.15% | -0.11% | +0.09% | -0.44% |
| Volume | 31,300 | 3,685,700 | 2,366,600 | 1,875,700 | 1,149,400 |
| 20-Day Average Volume | 13,105 | 1,873,840 | 1,115,775 | 1,066,385 | 1,196,290 |
| Previous Close | 2.95 | 205.53 | 203.95 | 174.13 | 45.08 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 218.45 | 212.29 | 185.71 | 45.91 |
| 20-Day Raw Stochastic | 85.26% | 5.32% | 6.96% | 4.89% | 10.74% |
| 20-Day Relative Strength | 52.82% | 33.71% | 39.91% | 32.36% | 51.38% |
| Weighted Alpha | -91.10 | +10.07 | +20.26 | +12.31 | +37.18 |
| Today's Opinion | 56% Sell | 8% Buy | 40% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 40% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | -3.46% since 12/13/24 | -2.51% since 12/13/24 | -3.15% since 12/13/24 | +0.04% since 12/13/24 |
| Low | 1.80 on 01/03/23 | 204.45 on 12/20/24 | 202.47 on 12/19/24 | 173.22 on 12/20/24 | 44.40 on 12/18/24 |
| High | 3.22 on 01/09/23 | 214.80 on 12/16/24 | 210.40 on 12/16/24 | 181.15 on 12/16/24 | 46.82 on 12/18/24 |
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | -5.92% since 11/20/24 | -4.18% since 11/20/24 | -6.57% since 11/20/24 | -0.86% since 11/20/24 |
| Low | 1.80 on 01/03/23 | 204.45 on 12/20/24 | 202.47 on 12/19/24 | 173.22 on 12/20/24 | 44.40 on 12/18/24 |
| High | 3.22 on 01/09/23 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 48.87 on 12/06/24 |
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | +0.85% since 09/20/24 | +1.16% since 09/20/24 | -2.72% since 09/20/24 | +14.29% since 09/20/24 |
| Low | 1.80 on 01/03/23 | 203.88 on 09/23/24 | 197.60 on 10/31/24 | 173.22 on 12/20/24 | 38.78 on 09/27/24 |
| High | 9.00 on 10/12/22 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 48.87 on 12/06/24 |
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | -1.41% since 06/20/24 | +6.20% since 06/20/24 | +0.22% since 06/20/24 | +17.80% since 06/20/24 |
| Low | 1.80 on 01/03/23 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 172.81 on 07/01/24 | 37.00 on 08/01/24 |
| High | 17.39 on 07/11/22 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 48.87 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 82,613,168 | 63,798,456 | 44,975,216 | 17,655,028 |
| Shares Outstanding, K | 1,837 | 401,366 | 313,152 | 258,063 | 393,383 |
| Annual Sales | 25,030,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -26,970,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 0 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 1,476,780,000 |
| Last Quarter Net Income | -4,091,971 | 760,000,000 | 565,700,000 | 308,050,000 | 80,920,000 |
| 60-Month Beta | 1.04 | 0.75 | 0.71 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 0.24 on 11/06/24 |
| Latest Earnings Date | 01/02/23 | 01/29/25 | 10/29/24 | 02/11/25 | 11/06/24 |
| Most Recent Dividend | N/A | 0.750 on 12/06/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.014 on 10/16/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 10/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.27 | 32.48 | 36.74 | 92.00 |