Past 5 Days
false
false
Cnb Financial Corp (CCNE)
Cnb Financial Corp (CCNE)
18.00 x 1 33.12 x 2
Post-market by (Cboe BZX)
20.62 -0.25 (-1.20%) 04/11/25 [NASDAQ]
18.00 x 1 33.12 x 2
Post-market 20.62 unch (unch) 16:01 ET
Performance Report for Fri, Apr 11th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 19.38 +6.40% on 04/07/25 |
Period Open: 20.27
| 22.45 -8.15% on 04/09/25 | +0.35 (+1.73%) since 04/04/25 |
| 1-Month | 19.32 +6.73% on 04/04/25 |
Period Open: 22.36
| 23.49 -12.22% on 03/28/25 | -1.74 (-7.78%) since 03/11/25 |
| 3-Month | 19.32 +6.73% on 04/04/25 |
Period Open: 23.25
| 27.05 -23.77% on 02/14/25 | -2.63 (-11.31%) since 01/10/25 |
| 6-Month | 19.32 +6.73% on 04/04/25 |
Period Open: 24.03
| 29.29 -29.60% on 11/06/24 | -3.41 (-14.19%) since 10/11/24 |
| YTD | 19.32 +6.73% on 04/04/25 |
Period Open: 24.86
| 27.05 -23.77% on 02/14/25 | -4.24 (-17.06%) since 12/31/24 |
| 52-Week | 17.74 +16.23% on 04/16/24 |
Period Open: 19.15
| 29.29 -29.60% on 11/06/24 | +1.47 (+7.68%) since 04/11/24 |
| 2-Year | 16.43 +25.50% on 05/31/23 |
Period Open: 18.17
| 29.29 -29.60% on 11/06/24 | +2.45 (+13.48%) since 04/11/23 |
| 3-Year | 16.43 +25.50% on 05/29/23 |
Period Open: 25.00
| 29.29 -29.60% on 11/04/24 | -4.38 (-17.52%) since 04/11/22 |
| 5-Year | 13.25 +55.62% on 05/11/20 |
Period Open: 16.58
| 29.29 -29.60% on 11/04/24 | +4.04 (+24.37%) since 04/13/20 |
| 10-Year | 13.25 +55.62% on 05/01/20 |
Period Open: 17.18
| 33.78 -38.96% on 11/01/19 | +3.44 (+20.02%) since 04/01/15 |
| 20-Year | 8.32 +147.84% on 02/01/09 |
Period Open: 14.93
| 33.78 -38.96% on 11/01/19 | +5.69 (+38.11%) since 04/01/05 |