Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | LBTYA |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 81.57 | 224.38 | 41.65 | 22.14 | 20.60 |
| High | 82.66 | 225.00 | 41.77 | 22.25 | 20.61 |
| Low | 81.18 | 223.30 | 40.90 | 21.79 | 20.05 |
| Last | 81.43 | 224.25 | 41.06 | 21.92 | 20.35 |
| Change | -0.18 | +0.97 | -0.30 | -0.20 | -0.16 |
| % Change | -0.23% | +0.43% | -0.73% | -0.90% | -0.78% |
| Volume | 291,400 | 2,453,900 | 14,760,800 | 24,318,400 | 1,907,300 |
| 20-Day Average Volume | 312,530 | 3,708,470 | 17,208,725 | 34,003,230 | 1,642,315 |
| Previous Close | 81.61 | 223.28 | 41.36 | 22.12 | 20.51 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.93 | 220.78 | 42.64 | 21.85 | 20.64 |
| 20-Day Raw Stochastic | 54.25% | 60.13% | 8.86% | 51.79% | 37.97% |
| 20-Day Relative Strength | 59.00% | 62.28% | 41.02% | 53.55% | 48.97% |
| Weighted Alpha | +30.97 | +56.21 | +10.51 | +41.84 | +26.83 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 10/28/24 | -1.56% since 10/28/24 | -1.35% since 10/28/24 | -0.86% since 10/28/24 | -2.63% since 10/28/24 |
| Low | 80.24 on 10/31/24 | 222.49 on 10/30/24 | 40.90 on 11/04/24 | 21.79 on 11/04/24 | 19.79 on 10/31/24 |
| High | 82.88 on 11/01/24 | 228.76 on 10/29/24 | 42.65 on 10/31/24 | 22.73 on 11/01/24 | 20.94 on 10/29/24 |
| 1-Month | |||||
| %Chg | +7.02% since 10/04/24 | +7.67% since 10/04/24 | -7.06% since 10/04/24 | +0.05% since 10/04/24 | -2.96% since 10/04/24 |
| Low | 75.65 on 10/07/24 | 207.40 on 10/07/24 | 40.75 on 10/22/24 | 21.05 on 10/23/24 | 19.79 on 10/31/24 |
| High | 85.22 on 10/21/24 | 234.56 on 10/25/24 | 44.25 on 10/09/24 | 22.73 on 11/01/24 | 21.26 on 10/18/24 |
| 3-Month | |||||
| %Chg | +21.81% since 08/02/24 | +18.80% since 08/02/24 | +0.22% since 08/02/24 | +13.16% since 08/02/24 | +7.16% since 08/02/24 |
| Low | 61.41 on 08/05/24 | 185.39 on 08/05/24 | 39.64 on 08/05/24 | 18.64 on 08/05/24 | 17.82 on 08/05/24 |
| High | 85.22 on 10/21/24 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| 6-Month | |||||
| %Chg | +29.11% since 05/03/24 | +36.24% since 05/03/24 | +5.58% since 05/03/24 | +30.09% since 05/03/24 | +21.57% since 05/03/24 |
| Low | 50.80 on 06/11/24 | 161.61 on 05/07/24 | 38.70 on 07/22/24 | 16.91 on 05/06/24 | 15.71 on 05/29/24 |
| High | 85.22 on 10/21/24 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,462 | 259,113,536 | 174,110,144 | 158,717,424 | 7,495,277 |
| Shares Outstanding, K | 49,004 | 1,160,487 | 4,209,626 | 7,175,290 | 365,445 |
| Annual Sales | 940,920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 7,491,400,000 |
| Annual Net Income | 1,273,440,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -4,051,700,000 |
| Last Quarter Sales | 260,440,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 1,873,700,000 |
| Last Quarter Net Income | -32,340,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | 268,100,000 |
| 60-Month Beta | 0.40 | 0.50 | 0.43 | 0.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/08/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/22/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | 0.985 on 08/22/24 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 08/22/24 | 11/27/24 | 10/10/24 | 10/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.45 | 9.22 | 9.97 | 0.00 |