Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | USM |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 81.53 | 235.67 | 42.22 | 22.80 | 63.20 |
| High | 84.08 | 236.79 | 42.54 | 23.05 | 63.62 |
| Low | 81.27 | 233.94 | 42.01 | 22.73 | 62.62 |
| Last | 83.90 | 236.15 | 42.43 | 23.00 | 63.53 |
| Change | +2.50 | +0.68 | +0.21 | +0.17 | +0.26 |
| % Change | +3.07% | +0.29% | +0.50% | +0.74% | +0.41% |
| Volume | 90,666 | 779,995 | 4,038,792 | 7,561,311 | 17,182 |
| 20-Day Average Volume | 368,787 | 3,399,498 | 17,130,328 | 30,269,977 | 185,333 |
| Previous Close | 81.40 | 235.47 | 42.22 | 22.83 | 63.27 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.32 | 231.68 | 41.35 | 22.34 | 62.19 |
| 20-Day Raw Stochastic | 73.86% | 70.29% | 94.18% | 88.30% | 61.30% |
| 20-Day Relative Strength | 60.12% | 63.79% | 52.80% | 61.58% | 57.77% |
| Weighted Alpha | +34.23 | +64.78 | +12.01 | +46.78 | +27.86 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 11/14/24 | -0.52% since 11/14/24 | +3.99% since 11/14/24 | +3.53% since 11/14/24 | +3.25% since 11/14/24 |
| Low | 76.36 on 11/15/24 | 232.83 on 11/19/24 | 40.80 on 11/15/24 | 22.19 on 11/15/24 | 61.15 on 11/19/24 |
| High | 84.08 on 11/21/24 | 239.18 on 11/15/24 | 42.58 on 11/18/24 | 23.20 on 11/18/24 | 64.68 on 11/20/24 |
| 1-Month | |||||
| %Chg | -0.54% since 10/21/24 | +6.17% since 10/21/24 | -2.75% since 10/21/24 | +6.35% since 10/21/24 | +3.94% since 10/21/24 |
| Low | 76.36 on 11/15/24 | 216.73 on 10/23/24 | 40.07 on 11/12/24 | 21.05 on 10/23/24 | 56.19 on 11/01/24 |
| High | 86.76 on 11/07/24 | 242.43 on 11/14/24 | 42.90 on 10/23/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | +13.97% since 08/21/24 | +21.00% since 08/21/24 | +3.53% since 08/21/24 | +17.89% since 08/21/24 | +20.79% since 08/21/24 |
| Low | 68.75 on 09/03/24 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.40 on 08/22/24 | 52.42 on 08/22/24 |
| High | 86.76 on 11/07/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | +40.51% since 05/21/24 | +43.90% since 05/21/24 | +7.27% since 05/21/24 | +33.38% since 05/21/24 | +47.92% since 05/21/24 |
| Low | 50.80 on 06/11/24 | 163.26 on 05/22/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 |
| High | 86.76 on 11/07/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,990,553 | 273,259,872 | 177,730,416 | 163,811,872 | 5,441,220 |
| Shares Outstanding, K | 49,024 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
| Annual Sales | 940,920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 1,273,440,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 257,200,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
| Last Quarter Net Income | -63,110,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
| 60-Month Beta | 0.40 | 0.50 | 0.43 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 11/07/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.995 on 11/22/24 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 11/22/24 | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 9.18 | 10.06 | 75.80 |