Care Capital Properties Inc C (CCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCP | PLD | AMT | WELL | DLR |
| Company | Care Capital Properties Inc C | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.17 | 102.96 | 182.64 | 124.77 | 178.69 |
| High | 24.96 | 104.42 | 184.61 | 126.02 | 179.12 |
| Low | 24.16 | 102.56 | 181.04 | 124.02 | 176.55 |
| Last | 24.21 | 104.14 | 184.38 | 125.62 | 178.47 |
| Change | +0.43 | +0.82 | +0.65 | +0.98 | -0.10 |
| % Change | +1.81% | +0.79% | +0.35% | +0.79% | -0.06% |
| Volume | 10,513,900 | 4,626,300 | 2,594,100 | 1,871,900 | 2,167,100 |
| 20-Day Average Volume | 2,624,495 | 4,708,175 | 2,749,025 | 3,569,720 | 2,157,900 |
| Previous Close | 23.78 | 103.32 | 183.73 | 124.64 | 178.57 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 111.79 | 199.76 | 130.95 | 187.51 |
| 20-Day Raw Stochastic | 33.46% | 17.81% | 16.89% | 13.54% | 12.11% |
| 20-Day Relative Strength | 42.94% | 35.32% | 32.27% | 39.27% | 45.49% |
| Weighted Alpha | -19.40 | -23.34 | -16.89 | +36.83 | +33.34 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/09/17 | -4.34% since 12/16/24 | -4.83% since 12/16/24 | -2.39% since 12/16/24 | -3.77% since 12/16/24 |
| Low | 23.36 on 08/11/17 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 123.25 on 12/20/24 | 175.78 on 12/20/24 |
| High | 24.96 on 08/16/17 | 109.81 on 12/17/24 | 196.75 on 12/17/24 | 131.02 on 12/17/24 | 186.37 on 12/17/24 |
| 1-Month | |||||
| %Chg | -6.09% since 07/14/17 | -10.07% since 11/22/24 | -9.75% since 11/22/24 | -8.91% since 11/22/24 | -5.99% since 11/22/24 |
| Low | 23.36 on 08/11/17 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 123.25 on 12/20/24 | 175.78 on 12/20/24 |
| High | 26.29 on 07/19/17 | 119.46 on 11/25/24 | 210.66 on 12/06/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | -9.46% since 05/16/17 | -17.76% since 09/23/24 | -21.96% since 09/23/24 | -2.31% since 09/23/24 | +10.88% since 09/23/24 |
| Low | 23.36 on 08/11/17 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 122.34 on 10/10/24 | 155.16 on 10/07/24 |
| High | 28.42 on 05/24/17 | 127.65 on 10/16/24 | 238.34 on 09/25/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | -1.78% since 02/16/17 | -4.81% since 06/21/24 | -5.37% since 06/21/24 | +22.77% since 06/21/24 | +20.30% since 06/21/24 |
| Low | 23.36 on 08/11/17 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 100.13 on 06/26/24 | 141.00 on 07/26/24 |
| High | 29.49 on 05/08/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,335 | 95,692,400 | 85,855,008 | 77,612,080 | 59,233,996 |
| Shares Outstanding, K | 84,070 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 347,900,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 122,740,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 111,430,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 121,970,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.38 | 1.07 | 0.83 | 1.20 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/09/17 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 08/17/17 | 01/21/25 | 10/29/24 | 02/11/25 | 10/24/24 |
| Most Recent Dividend | 0.570 on 06/07/17 | 0.960 on 12/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 12/13/24 |
| Next Ex-Dividends Date | 06/07/17 | 12/16/24 | 12/27/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 19.46 | 17.48 | 30.18 | 26.97 |