Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | RHI | KFY | NSP | MAN |
| Company | Cross Ctry Hlthcr | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.98 | 71.20 | 67.64 | 76.99 | 57.51 |
| High | 18.01 | 72.31 | 68.35 | 78.31 | 58.17 |
| Low | 17.94 | 70.57 | 66.52 | 76.29 | 56.94 |
| Last | 18.00 | 71.07 | 67.39 | 76.82 | 57.19 |
| Change | unch | -0.65 | -0.87 | -0.83 | -0.46 |
| % Change | unch | -0.91% | -1.27% | -1.07% | -0.80% |
| Volume | 265,100 | 400,000 | 235,700 | 243,500 | 397,200 |
| 20-Day Average Volume | 1,446,560 | 802,465 | 447,370 | 465,935 | 761,410 |
| Previous Close | 18.00 | 71.72 | 68.26 | 77.65 | 57.65 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 73.49 | 71.16 | 80.07 | 60.08 |
| 20-Day Raw Stochastic | 95.76% | 14.25% | 13.76% | 16.16% | 14.76% |
| 20-Day Relative Strength | 73.72% | 45.43% | 36.84% | 44.35% | 34.70% |
| Weighted Alpha | -38.85 | -12.97 | +8.41 | -34.74 | -31.10 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 12/19/24 | +0.21% since 12/19/24 | +1.19% since 12/19/24 | +0.27% since 12/19/24 | +0.51% since 12/19/24 |
| Low | 17.81 on 12/20/24 | 69.85 on 12/20/24 | 65.51 on 12/20/24 | 75.12 on 12/24/24 | 55.87 on 12/20/24 |
| High | 18.01 on 12/27/24 | 72.31 on 12/27/24 | 68.51 on 12/26/24 | 78.31 on 12/27/24 | 58.17 on 12/27/24 |
| 1-Month | |||||
| %Chg | +66.67% since 11/27/24 | -4.86% since 11/27/24 | -13.81% since 11/27/24 | -2.08% since 11/27/24 | -11.42% since 11/27/24 |
| Low | 10.54 on 11/29/24 | 69.85 on 12/20/24 | 65.51 on 12/20/24 | 75.12 on 12/24/24 | 55.87 on 12/20/24 |
| High | 18.33 on 12/04/24 | 78.41 on 12/13/24 | 79.17 on 12/04/24 | 85.64 on 12/09/24 | 64.82 on 11/29/24 |
| 3-Month | |||||
| %Chg | +36.47% since 09/27/24 | +5.49% since 09/27/24 | -8.19% since 09/27/24 | -11.67% since 09/27/24 | -21.96% since 09/27/24 |
| Low | 9.58 on 11/14/24 | 64.00 on 10/23/24 | 65.51 on 12/20/24 | 71.69 on 11/20/24 | 55.87 on 12/20/24 |
| High | 18.33 on 12/04/24 | 78.41 on 12/13/24 | 80.64 on 11/12/24 | 90.42 on 10/16/24 | 75.17 on 10/16/24 |
| 6-Month | |||||
| %Chg | +32.35% since 06/27/24 | +11.96% since 06/27/24 | +2.11% since 06/27/24 | -15.97% since 06/27/24 | -17.80% since 06/27/24 |
| Low | 9.58 on 11/14/24 | 57.05 on 07/25/24 | 63.93 on 07/10/24 | 71.69 on 11/20/24 | 55.87 on 12/20/24 |
| High | 18.50 on 07/31/24 | 78.41 on 12/13/24 | 80.64 on 11/12/24 | 104.90 on 07/31/24 | 78.22 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,506 | 7,405,161 | 3,521,056 | 2,902,790 | 2,705,861 |
| Shares Outstanding, K | 32,917 | 103,251 | 51,583 | 37,383 | 46,936 |
| Annual Sales | 2,019,730,000 | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 18,914,500,000 |
| Annual Net Income | 72,630,000 | 411,150,000 | 169,150,000 | 171,380,000 | 88,800,000 |
| Last Quarter Sales | 315,120,000 | 1,465,000,000 | 681,960,000 | 1,561,000,000 | 4,530,200,000 |
| Last Quarter Net Income | 2,560,000 | 65,450,000 | 60,800,000 | 3,000,000 | 22,800,000 |
| 60-Month Beta | 0.61 | 1.24 | 1.56 | 1.15 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/24 | 0.64 on 10/22/24 | 1.21 on 12/05/24 | 0.39 on 10/31/24 | 1.29 on 10/17/24 |
| Latest Earnings Date | 02/19/25 | 02/04/25 | 12/05/24 | 02/13/25 | 02/04/25 |
| Most Recent Dividend | N/A | 0.530 on 11/25/24 | 0.370 on 12/20/24 | 0.600 on 12/10/24 | 1.540 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | 12/20/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 26.05 | 14.32 | 24.73 | 11.44 |