Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Nord Precious Metals Mining Inc (CCWOF)

Nord Precious Metals Mining Inc (CCWOF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1147 -0.0053 (-4.42%) 03/14/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.1147 unch (unch) 13:43 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1147
Day High
0.1220
Open 0.1220
Previous Close 0.1200 0.1200
Volume 2,200 2,200
Avg Vol 7,065 7,065
Stochastic %K 50.72% 50.72%
Weighted Alpha -59.90 -59.90
5-Day Change +0.0097 (+9.24%) +0.0097 (+9.24%)
52-Week Range 0.0850 - 0.3070 0.0850 - 0.3070
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1009 +13.68%
on 03/06/25
Period Open: 0.1100
0.1310 -12.44%
on 02/26/25
+0.0047 (+4.27%)
since 02/14/25
3-Month
0.0850 +34.94%
on 12/30/24
Period Open: 0.1115
0.1310 -12.44%
on 02/26/25
+0.0032 (+2.87%)
since 12/13/24
52-Week
0.0850 +34.94%
on 12/30/24
Period Open: 0.2770
0.3070 -62.64%
on 05/22/24
-0.1623 (-58.59%)
since 03/14/24

Most Recent Stories

More News
Nord Precious Metals Unveils Comprehensive Exploration Strategy for High-Grade Silver Castle East Project

Nord Precious Metals Details Castle East Exploration Strategy Targeting New Mineralization ZonesCoquitlam, British Columbia--(Newsfile Corp. - June 25, 2024) - Nord Precious Metals Mining Inc., (TSXV:...

CCWOF : 0.1147 (-4.42%)
NTH.VN : 0.165 (+10.00%)
Nord Precious Metals (Formerly Canada Silver Cobalt) Begins Trading Under New TSXV Symbol "NTH"

Coquitlam, British Columbia--(Newsfile Corp. - January 23, 2024) - Nord Precious Metals Mining Inc. (TSXV: NTH) (OTCQB: CCWOF) (FSE: 4T9B) (the "Company" or "Nord" or "Nord Precious Metals"), formerly...

CCWOF : 0.1147 (-4.42%)
CCW.VN : 0.040 (unch)
NTH.VN : 0.165 (+10.00%)
Canada Silver Announces Effective Date of Name Change to Nord Precious Metals Mining Inc.

Coquitlam, British Columbia--(Newsfile Corp. - January 19, 2024) - Canada Silver Cobalt Works Inc. (TSXV: CCW) (OTCQB: CCWOF) (FSE: 4T9B) (the "Company" or "Canada Silver Cobalt") is pleased to announce...

CCWOF : 0.1147 (-4.42%)
CCW.VN : 0.040 (unch)
NTH.VN : 0.165 (+10.00%)
Canada Silver Cobalt Obtains Interim Order for Spin-out of Coniagas Battery Metals Inc.

- Canada Silver Cobalt to transfer the Graal property located in Québec to its subsidiary Coniagas Battery Metals with the intention of Coniagas becoming a supplier to the electric vehicle ("EV") market-...

CCWOF : 0.1147 (-4.42%)
CCW.VN : 0.040 (unch)
Canada Silver Cobalt Works Commences Lithogeochemical Mapping of St. Denis and Sangster Properties in Search of LCT Type Pegmatites

Through prospecting, mapping and new geophysics, CCW is poised to find additional targets for unlocking mineralization.Coquitlam, British Columbia--(Newsfile Corp. - September 6, 2023) - Canada Silver...

CCWOF : 0.1147 (-4.42%)
CCW.VN : 0.040 (unch)
Canada Silver Cobalt Update on Gold Prospecting; Multiple Samples up to 3.2 Grams per Tonne Gold on Surface

Through prospecting, stripping and new geophysics, CCW is finding additional targets for unlocking mineralization in addition to the known silver and cobalt at the former high-grade Castle Silver MineCoquitlam,...

CCWOF : 0.1147 (-4.42%)
CCW.VN : 0.040 (unch)
Canada Silver Cobalt Expands Airborne Survey for ALS GoldSpot's AI Drill Targeting to the St. Denis and Sangster Lithium Project

The survey is an important step in collecting robust data about this underexplored lithium prospect where we intend to follow up with field work this summer.Coquitlam, British Columbia--(Newsfile Corp....

CCWOF : 0.1147 (-4.42%)
CCW.VN : 0.040 (unch)
Canada Silver Cobalt Reports Promising 6.07 g/t Gold During Prospecting Near Miller Lake at Castle

Through prospecting, stripping and new geophysics, CCW is poised to find additional targets for unlocking mineralization potential.Coquitlam, British Columbia--(Newsfile Corp. - July 5, 2023) - Canada...

CCWOF : 0.1147 (-4.42%)
CCW.VN : 0.040 (unch)
Canada Silver Cobalt Works Initiates Airborne Survey for ALS GoldSpot's AI Drill Targeting at the Castle Project

The survey is an important step in the exploration process to discover new high-grade silver-cobalt vein structures.Coquitlam, British Columbia--(Newsfile Corp. - June 28, 2023) - Canada Silver Cobalt...

CCWOF : 0.1147 (-4.42%)
CCW.VN : 0.040 (unch)
Canada Silver Cobalt Begins Stripping at Castle East to Follow up on Silver and Gold Intercepts

Coquitlam, British Columbia--(Newsfile Corp. - May 8, 2023) - Canada Silver Cobalt Works Inc. (TSXV: CCW) (OTCQB: CCWOF) (FSE: 4T9B) (the "Company" or "Canada Silver Cobalt") announces that the Company...

CCWOF : 0.1147 (-4.42%)
CCW.VN : 0.040 (unch)

Key Turning Points

3rd Resistance Point 0.1269
2nd Resistance Point 0.1244
1st Resistance Point 0.1196
Last Price 0.1147
1st Support Level 0.1123
2nd Support Level 0.1098
3rd Support Level 0.1050

See More

52-Week High 0.3070
Fibonacci 61.8% 0.2222
Fibonacci 50% 0.1960
Fibonacci 38.2% 0.1698
Last Price 0.1147
52-Week Low 0.0850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals