Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCX | META | ARM | PANW | CRWD |
| Company | Churchill Capital II Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.24 | 621.00 | 143.50 | 201.00 | 376.42 |
| High | 11.55 | 626.09 | 146.64 | 202.00 | 379.18 |
| Low | 10.45 | 616.81 | 143.00 | 192.30 | 369.00 |
| Last | 10.75 | 620.40 | 146.09 | 195.05 | 372.96 |
| Change | -0.86 | +0.96 | +3.29 | -6.19 | -3.46 |
| % Change | -7.41% | +0.15% | +2.30% | -3.08% | -0.92% |
| Volume | 2,297,200 | 4,478,559 | 819,955 | 1,373,622 | 637,109 |
| 20-Day Average Volume | 1,660,425 | 10,623,668 | 4,351,296 | 5,932,083 | 3,996,690 |
| Previous Close | 11.61 | 619.44 | 142.80 | 201.24 | 376.42 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 600.31 | 140.01 | 197.36 | 361.26 |
| 20-Day Raw Stochastic | 42.69% | 82.61% | 56.04% | 40.63% | 65.32% |
| 20-Day Relative Strength | 62.25% | 60.90% | 52.56% | 51.93% | 59.27% |
| Weighted Alpha | +1.19 | +69.71 | +59.23 | +39.51 | +45.18 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/04/21 | -1.55% since 12/11/24 | +1.02% since 12/11/24 | -1.82% since 12/11/24 | +2.16% since 12/11/24 |
| Low | 10.01 on 06/07/21 | 616.54 on 12/17/24 | 137.82 on 12/17/24 | 192.81 on 12/18/24 | 357.55 on 12/12/24 |
| High | 11.75 on 06/10/21 | 636.66 on 12/12/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | +7.29% since 05/11/21 | +12.35% since 11/18/24 | +12.40% since 11/18/24 | +1.12% since 11/18/24 | +8.12% since 11/18/24 |
| Low | 10.00 on 05/13/21 | 549.05 on 11/21/24 | 127.89 on 11/19/24 | 187.60 on 11/22/24 | 336.56 on 12/02/24 |
| High | 11.75 on 06/10/21 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +6.97% since 03/11/21 | +15.78% since 09/18/24 | +4.52% since 09/18/24 | +18.62% since 09/18/24 | +38.82% since 09/18/24 |
| Low | 9.96 on 03/25/21 | 546.52 on 09/19/24 | 126.36 on 11/18/24 | 164.13 on 10/01/24 | 272.67 on 10/01/24 |
| High | 11.75 on 06/10/21 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +5.60% since 12/11/20 | +24.70% since 06/18/24 | -16.95% since 06/18/24 | +23.39% since 06/18/24 | -4.80% since 06/18/24 |
| Low | 9.92 on 03/05/21 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 11.75 on 06/10/21 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,750 | 1,563,769,472 | 149,630,848 | 132,053,688 | 92,716,392 |
| Shares Outstanding, K | 69,000 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 0 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 1,120,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 0 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | 41,740,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 0.21 | 1.20 | 4.67 | 1.12 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | N/A | 02/06/25 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.40 | 201.39 | 120.18 | 510.79 |